 |
| |
|
Nasdaq -
|
|
Pos. |
Symbol |
Company Name |
Last |
Change (%) |
Volume |
| 1 |
QQQQ |
POWERSHRS QQQ TR SR1 ETF |
35.60 |
 0.80 (2.20) |
110,225,030
|
| 2 |
MSFT |
MICROSOFT CORP |
23.37 |
0.67 (2.79) |
64,391,256
|
| 3 |
INTC |
INTEL CORP |
16.72 |
0.32 (1.88) |
53,983,700
|
| 4 |
CSCO |
CISCO SYSTEMS INC |
18.50 |
0.30 (1.60) |
40,869,595
|
| 5 |
DELL |
DELL INC |
12.97 |
0.42 (3.14) |
39,822,702
|
| 6 |
AMAT |
APPLIED MATERIALS INC |
11.13 |
 0.00 (0.00) |
28,974,266
|
| 7 |
ORCL |
ORACLE CORP |
21.04 |
0.70 (3.22) |
26,961,177
|
| 8 |
ESLR |
EVERGREEN SOLAR INC |
2.39 |
0.24 (11.16) |
25,637,511
|
| 9 |
NWSA |
NEWS CORP A |
8.60 |
0.67 (7.23) |
18,940,773
|
| 10 |
CMCSA |
COMCAST CORP CL A |
13.89 |
0.58 (4.01) |
18,028,333
|
| 11 |
SYMC |
SYMANTEC CORP |
15.70 |
0.07 (0.45) |
16,604,213
|
| 12 |
YHOO |
YAHOO! INC |
14.99 |
0.42 (2.73) |
15,831,121
|
| 13 |
HBAN |
HUNTINGTON BANCSHARES |
4.00 |
0.15 (3.61) |
15,773,618
|
| 14 |
XLNX |
XILINX INC |
20.60 |
0.03 (0.15) |
15,246,903
|
| 15 |
EBAY |
EBAY INC |
16.34 |
0.44 (2.62) |
13,885,014
|
Data is delayed 20 minutes
|
NYSE -
|
|
Pos. |
Symbol |
Company Name |
Last |
Change (%) |
Volume |
| 1 |
BAC |
BANK OF AMERICA CORP |
12.64 |
0.41 (3.14) |
210,058,024
|
| 2 |
C |
CITIGROUP INC |
2.88 |
0.09 (3.03) |
117,115,487
|
| 3 |
F |
FORD MOTOR CO |
5.89 |
0.02 (0.34) |
73,118,875
|
| 4 |
GE |
GENERAL ELECTRIC CO |
11.46 |
0.32 (2.72) |
70,171,234
|
| 5 |
WFC |
WELLS FARGO & CO |
23.08 |
1.06 (4.39) |
49,595,220
|
| 6 |
PFE |
PFIZER INC |
14.48 |
0.42 (2.82) |
40,614,199
|
| 7 |
ELN |
ELAN CORP PLC |
7.60 |
0.60 (8.57) |
40,198,962
|
| 8 |
S |
SPRINT NEXTEL CORP |
4.32 |
0.29 (6.29) |
35,892,921
|
| 9 |
JPM |
JPMORGAN CHASE & CO |
32.27 |
1.50 (4.44) |
35,816,416
|
| 10 |
KEY |
KEYCORP |
5.12 |
0.04 (0.78) |
29,626,671
|
| 11 |
AA |
ALCOA INC |
9.86 |
0.49 (4.73) |
29,087,305
|
| 12 |
T |
AT&T INC |
24.59 |
0.48 (1.92) |
26,515,511
|
| 13 |
VALE |
VALLEY SYSTEMS INC |
17.45 |
0.46 (2.57) |
24,789,019
|
| 14 |
RF |
REGIONS FINANCIAL CORP |
3.75 |
0.22 (5.54) |
22,662,181
|
| 15 |
XOM |
EXXON MOBIL CORP |
68.49 |
2.07 (2.93) |
22,340,869
|
Data is delayed 20 minutes
|
AMEX -
|
|
Pos. |
Symbol |
Company Name |
Last |
Change (%) |
Volume |
| 1 |
HEB |
HEMISPHERX BIOPHARMA INC |
2.54 |
0.08 (3.05) |
3,168,198
|
| 2 |
AMV |
ALTERNATIVE ASSET MGT AQ |
9.74 |
0.05 (0.51) |
2,850,269
|
| 3 |
NXG |
NORTHGATE MINERALS CORP |
2.20 |
0.03 (1.38) |
2,751,297
|
| 4 |
EGO |
ELDORADO GOLD CORP |
9.25 |
0.08 (0.87) |
2,547,827
|
| 5 |
GTE |
GRAN TIERRA ENERGY INC |
3.41 |
0.03 (0.87) |
1,796,595
|
| 6 |
GSS |
GOLDEN STAR RESOURCES |
2.08 |
0.02 (0.95) |
1,069,854
|
| 7 |
UXG |
US GOLD CORP |
2.62 |
0.15 (5.42) |
928,985
|
| 8 |
NGD |
NEW GOLD INC |
2.75 |
0.05 (1.79) |
855,837
|
| 9 |
PAL |
NORTH AMERICAN PALLADIUM |
2.55 |
0.03 (1.16) |
718,606
|
| 10 |
NG |
NOVAGOLD RESOURCES INC |
4.42 |
0.03 (0.67) |
705,134
|
| 11 |
MEA |
METALICO INC |
4.40 |
0.12 (2.66) |
639,682
|
| 12 |
UEC |
URANIUM ENERGY CORP |
2.95 |
0.12 (3.91) |
615,830
|
| 13 |
IOC |
INTEROIL CORP |
29.67 |
0.69 (2.27) |
614,716
|
| 14 |
BPZ |
BPZ RESOURCES INC |
4.89 |
0.08 (1.61) |
559,421
|
| 15 |
URZ |
URANERZ ENERGY CORP |
2.07 |
0.07 (3.27) |
553,945
|
Data is delayed 20 minutes
Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.
Copyright © 1998-2009 FreeRealTime.com, Inc. All rights reserved.
User Agreement,
Privacy Statement,
Member of the Investing Channel Ad Network
|
|
|
