Time & Sales - FreeRealTime.com

	LOGOUT - forgot your login? - my member info - help - site map - tell a friend - about us - contact us - our services

Home

Markets

News

Research

Community

Tools

Sponsored by:

5:01:48 PM EDT - Thursday, September 2, 2010

U.S. Stock Markets are closed for the day.

Markets

More KRY

View WatchList

Edit Watchlist

Symbol Search

Portfolio Tracker

CRYSTALLEX INTERNATIONAL - AMEX: KRY

Time & Sales

most recent next page

Rec. Time	Action	Price	Volume
4:05:29 PM	Ask	0.448	2900
4:02:28 PM	Trade	0.394	3550
4:00:23 PM	Bid	0.397	100
4:00:01 PM	Bid	0.382	2000
4:00:01 PM	Bid	0.385	7000
4:00:00 PM	Bid	0.3899	500
4:00:00 PM	Bid	0.39	1500
4:00:00 PM	Bid	0.395	100
3:59:48 PM	Trade	0.395	3800
3:59:48 PM	Bid	0.395	12300
3:59:46 PM	Bid	0.395	16100
3:59:46 PM	Bid	0.396	100
3:59:46 PM	Trade	0.396	1000
3:59:46 PM	Trade	0.396	100
3:59:44 PM	Ask	0.4	2200
3:58:59 PM	Trade	0.3989	100
3:56:36 PM	Ask	0.3989	100
3:55:48 PM	Ask	0.3989	500
3:55:48 PM	Ask	0.3968	100
3:55:48 PM	Bid	0.396	1000
3:55:19 PM	Ask	0.3968	200
3:55:19 PM	Trade	0.3968	100
3:55:19 PM	Trade	0.3968	100
3:55:19 PM	Ask	0.3968	100
3:54:49 PM	Ask	0.3968	200
3:54:49 PM	Bid	0.396	100
3:54:05 PM	Bid	0.395	16100
3:54:05 PM	Trade	0.395	100
3:54:00 PM	Trade	0.395	300
3:54:00 PM	Bid	0.395	16200
3:52:04 PM	Trade	0.395	100
3:52:04 PM	Trade	0.395	400
3:52:04 PM	Trade	0.395	1000
3:52:04 PM	Ask	0.3968	100
3:52:04 PM	Ask	0.3962	100
3:52:04 PM	Ask	0.3968	100
3:52:04 PM	Ask	0.3962	100
3:52:04 PM	Bid	0.395	16500
3:52:04 PM	Bid	0.395	19500
3:52:04 PM	Trade	0.395	3000
3:52:04 PM	Trade	0.395	1000
3:52:02 PM	Trade	0.395	400
3:52:02 PM	Trade	0.395	1100
3:52:02 PM	Ask	0.3968	100
3:52:02 PM	Ask	0.3962	100
3:52:02 PM	Ask	0.3968	100
3:52:02 PM	Ask	0.3962	100
3:52:02 PM	Trade	0.395	4000
3:52:02 PM	Bid	0.395	20500
3:52:02 PM	Trade	0.395	500

most recent next page

5:01:48 PM EDT - Thursday, September 2, 2010 - data is delayed 20 minutes


DJIA	10,320.10	50.63

Nasdaq	2,200.01	23.17

S&P 500	1,090.10	9.81

Russell 2000	632.26	7.27

CBOE Volatility	23.19	0.70

30 Yr Bond	3.73	0.06

10 Yr Bond	2.63	0.05

5 Yr Bond	1.42	0.01

Custom Search

Select Time Frame

Or Jump:

fwd 1 min	back 1 min
fwd 5 min	back 5 min
fwd 10 min	back 10 min
fwd 15 min	back 15 min
fwd 30 min	back 30 min
fwd 1 hr	back 1 hr
fwd 2 hrs	back 2 hrs

Select Action Type

Trades, Bids, and Asks
Trades only

Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.