Time & Sales - FreeRealTime.com

	forgot your login? - my member info - help - site map - tell a friend - about us - contact us - our services

Home

Markets

News

Research

Community

Tools

Sponsored by:

5:14:31 PM EST - Friday, November 20, 2009

U.S. Stock Markets are closed for the day.

Markets

More KRY

View WatchList

Edit Watchlist

Symbol Search

Portfolio Tracker

CRYSTALLEX INTERNAT CORP - AMEX: KRY

Time & Sales

most recent next page

Rec. Time	Action	Price	Volume
4:12:35 PM	Ask	0.41	4500
4:00:33 PM	Bid	0.394	100
4:00:26 PM	Ask	0.43	500
4:00:26 PM	Ask	0.46	5000
4:00:26 PM	Bid	0.389	100
4:00:25 PM	Ask	0.43	500
4:00:07 PM	Ask	0.439	500
4:00:07 PM	Bid	0.3131	500
4:00:07 PM	Trade	0.4	400
4:00:02 PM	Bid	0.38	35600
4:00:01 PM	Ask	0.4	3700
4:00:01 PM	Bid	0.39	3700
4:00:00 PM	Bid	0.39	4000
3:59:59 PM	Bid	0.39	6600
3:59:47 PM	Trade	0.4	869
3:59:46 PM	Ask	0.4	4000
3:59:46 PM	Trade	0.4	100
3:59:46 PM	Ask	0.4	4200
3:59:46 PM	Trade	0.4	1031
3:59:46 PM	Ask	0.4	4500
3:59:42 PM	Trade	0.39	1300
3:59:41 PM	Ask	0.4	4600
3:59:39 PM	Bid	0.39	9100
3:59:39 PM	Bid	0.39	12800
3:59:39 PM	Ask	0.3949	1300
3:59:36 PM	Bid	0.39	9100
3:59:36 PM	Bid	0.39	11700
3:59:36 PM	Bid	0.39	9400
3:59:36 PM	Ask	0.4	4600
3:59:34 PM	Ask	0.395	100
3:59:33 PM	Trade	0.39	500
3:59:31 PM	Ask	0.395	1400
3:59:31 PM	Ask	0.395	1300
3:59:30 PM	Bid	0.39	9100
3:59:30 PM	Ask	0.397	200
3:59:30 PM	Bid	0.39	5400
3:59:30 PM	Bid	0.39	3000
3:59:30 PM	Bid	0.3949	5000
3:59:30 PM	Ask	0.397	300
3:59:30 PM	Bid	0.3949	9500
3:59:28 PM	Bid	0.395	600
3:58:52 PM	Trade	0.3951	500
3:58:52 PM	Ask	0.397	200
3:58:51 PM	Ask	0.397	500
3:58:48 PM	Ask	0.397	200
3:58:46 PM	Trade	0.397	500
3:58:46 PM	Ask	0.397	1400
3:58:46 PM	Ask	0.397	1300
3:58:46 PM	Bid	0.395	18600
3:58:43 PM	Trade	0.397	200

most recent next page

5:14:32 PM EST - Friday, November 20, 2009 - data is delayed 20 minutes


DJIA	10,318.16	14.28

Nasdaq	2,146.04	10.78

S&P 500	1,091.38	3.52

Russell 2000	584.68	1.00

CBOE Volatility	22.19	0.44

30 Yr Bond	4.29	0.01

10 Yr Bond	3.36	0.01

5 Yr Bond	2.17	0.01

Custom Search

Select Time Frame

Or Jump:

fwd 1 min	back 1 min
fwd 5 min	back 5 min
fwd 10 min	back 10 min
fwd 15 min	back 15 min
fwd 30 min	back 30 min
fwd 1 hr	back 1 hr
fwd 2 hrs	back 2 hrs

Select Action Type

Trades, Bids, and Asks
Trades only

Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.