 |
| |
|
Nasdaq -
|
|
Pos. |
Symbol |
Company Name |
Last |
Change (%) |
Volume |
| 1 |
CSCO |
CISCO SYSTEMS |
20.52 |
 0.26 (1.28) |
59,218,661
|
| 2 |
INTC |
INTEL |
18.28 |
0.14 (0.77) |
52,989,264
|
| 3 |
MSFT |
MICROSOFT |
23.94 |
0.04 (0.17) |
48,526,575
|
| 4 |
QQQQ |
SERIE |
45.26 |
0.50 (1.12) |
41,428,317
|
| 5 |
BRCD |
BROCADE COMMUNICATIONS |
5.60 |
0.41 (7.90) |
35,595,298
|
| 6 |
DELL |
DELL INC |
12.36 |
0.24 (1.98) |
26,143,497
|
| 7 |
MU |
MICRON TECHNOLOGY INC |
6.83 |
0.10 (1.49) |
22,713,098
|
| 8 |
CMCSA |
COMCAST A |
18.08 |
0.14 (0.78) |
22,031,080
|
| 9 |
AMAT |
APPLIED MATERIALS |
10.79 |
0.08 (0.75) |
19,482,099
|
| 10 |
YHOO |
YAHOO |
13.51 |
0.14 (1.05) |
18,095,224
|
| 11 |
ORCL |
ORACLE CORP |
22.48 |
 0.14 (0.62) |
17,919,489
|
| 12 |
SNDK |
SANDISK |
36.01 |
1.20 (3.45) |
16,760,689
|
| 13 |
NVDA |
NVIDIA |
9.57 |
0.17 (1.80) |
14,880,057
|
| 14 |
AAPL |
APPLE INC |
252.17 |
1.84 (0.73) |
14,731,827
|
| 15 |
EBAY |
EBAY |
24.06 |
0.03 (0.12) |
14,089,723
|
Data is delayed 20 minutes
|
NYSE -
|
|
Pos. |
Symbol |
Company Name |
Last |
Change (%) |
Volume |
| 1 |
C |
CITIGROUP |
3.88 |
0.03 (0.84) |
472,889,406
|
| 2 |
BAC |
BANK OF AMERICA |
13.28 |
0.07 (0.55) |
154,427,339
|
| 3 |
SPY |
STANDARD & POOR'S DEPOSITARY |
109.47 |
1.01 (0.93) |
154,274,182
|
| 4 |
BKC |
BURGER KING HOLDINGS INC |
23.59 |
4.73 (25.08) |
89,974,225
|
| 5 |
XLF |
FINANCIAL SELECT SECTOR SPDR |
14.22 |
0.14 (0.98) |
66,306,259
|
| 6 |
GE |
GENERAL ELECTRIC CO |
15.15 |
0.14 (0.93) |
54,207,777
|
| 7 |
S |
SPRINT NEXTEL |
4.34 |
0.20 (4.83) |
51,105,341
|
| 8 |
ME |
MARINER ENERGY |
22.75 |
0.60 (2.57) |
48,387,735
|
| 9 |
EEM |
ISHARES MSCI EMERGING MARKET |
41.54 |
0.07 (0.17) |
47,339,510
|
| 10 |
IWM |
ISHARES RUSSELL 2000 INDEX |
63.20 |
0.69 (1.10) |
41,770,995
|
| 11 |
F |
FORD MOTOR CO |
11.71 |
0.10 (0.86) |
39,819,014
|
| 12 |
FAZ |
DIREXION DAILY FINANCIAL BEA |
14.50 |
0.40 (2.69) |
39,415,556
|
| 13 |
WFC |
WELLS FARGO |
25.10 |
0.44 (1.78) |
37,999,775
|
| 14 |
PFE |
PFIZER |
16.40 |
0.12 (0.74) |
36,173,151
|
| 15 |
Q |
QWEST COMMUNICATIONS INTL |
5.82 |
0.02 (0.34) |
34,231,869
|
Data is delayed 20 minutes
|
AMEX -
|
|
Pos. |
Symbol |
Company Name |
Last |
Change (%) |
Volume |
| 1 |
GSS |
GOLDEN STAR RESOURCES |
4.81 |
0.06 (1.26) |
2,253,356
|
| 2 |
WEL |
BOOTS & COOTS |
2.99 |
0.01 (0.34) |
2,093,557
|
| 3 |
NG |
NOVAGOLD RESOURCES INC |
7.31 |
0.03 (0.41) |
2,044,636
|
| 4 |
TGB |
TASEKO MINES |
4.68 |
0.17 (3.77) |
1,517,091
|
| 5 |
TRE |
TANZANIAN ROYALTY EXPLOR |
6.08 |
0.52 (9.35) |
1,318,773
|
| 6 |
GBG |
GREAT BASIN GOLD |
2.14 |
0.02 (0.94) |
1,204,762
|
| 7 |
AEZ |
AMERICAN OIL & GAS |
7.50 |
0.22 (3.02) |
1,156,952
|
| 8 |
UXG |
U.S. GOLD |
5.20 |
0.07 (1.33) |
1,150,833
|
| 9 |
NGD |
NEW GOLD |
6.42 |
0.12 (1.91) |
979,398
|
| 10 |
KOG |
KODIAK OIL & GAS |
2.67 |
0.02 (0.74) |
947,377
|
| 11 |
LIA |
LIBERTY ACQUISITION |
10.06 |
0.01 (0.10) |
816,201
|
| 12 |
CEF |
CENTRAL FUND OF CANADA |
15.75 |
0.18 (1.16) |
743,198
|
| 13 |
GTE |
GRAN TIERRA ENERGY INC |
6.69 |
0.10 (1.52) |
733,770
|
| 14 |
FAX |
ABERDEEN ASIA-PACIFIC INCOME |
6.64 |
0.05 (0.75) |
687,826
|
| 15 |
MHR |
MAGNUM HUNTER RESOURCES |
3.75 |
0.09 (2.34) |
683,012
|
Data is delayed 20 minutes
Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.
Copyright © 1998-2010 FreeRealTime.com, Inc. All rights reserved.
User Agreement,
Privacy Statement,
Member of the Investing Channel Ad Network
|
|
|
