 |
| |
|
Nasdaq -
|
|
Pos. |
Symbol |
Company Name |
Last |
Change (%) |
Volume |
| 1 |
DELL |
DELL INC |
14.29 |
 1.58 (9.96) |
94,069,030
|
| 2 |
DRYS |
DRYSHIPS INC |
6.29 |
0.24 (3.67) |
72,914,414
|
| 3 |
QQQQ |
POWERSHRS QQQ TR SR1 ETF |
43.46 |
0.20 (0.46) |
68,503,982
|
| 4 |
INTC |
INTEL CORP |
19.24 |
0.06 (0.31) |
48,484,132
|
| 5 |
MSFT |
MICROSOFT CORP |
29.63 |
0.15 (0.50) |
40,744,319
|
| 6 |
DTV |
DIRECTV GROUP INC (THE) |
31.54 |
 0.04 (0.13) |
37,342,157
|
| 7 |
CSCO |
CISCO SYSTEMS INC |
23.46 |
0.22 (0.93) |
36,180,447
|
| 8 |
CMCSA |
COMCAST CORP CL A |
15.01 |
0.03 (0.20) |
33,515,744
|
| 9 |
NLST |
INC. COMMON STOCK |
7.27 |
1.60 (28.22) |
30,440,556
|
| 10 |
BRCD |
BROCADE COMMUNICATIONS |
8.01 |
0.03 (0.37) |
24,910,300
|
| 11 |
ORCL |
ORACLE CORP |
22.34 |
0.05 (0.22) |
24,374,574
|
| 12 |
AMAT |
APPLIED MATERIALS INC |
12.28 |
0.20 (1.60) |
22,249,202
|
| 13 |
HBAN |
HUNTINGTON BANCSHARES |
3.78 |
0.05 (1.30) |
18,667,338
|
| 14 |
ADCT |
ADC TELECOMMUNICATIONS |
5.91 |
0.73 (10.99) |
18,242,510
|
| 15 |
FITB |
FIFTH THIRD BANCORP |
9.97 |
0.08 (0.80) |
17,746,995
|
Data is delayed 20 minutes
|
NYSE -
|
|
Pos. |
Symbol |
Company Name |
Last |
Change (%) |
Volume |
| 1 |
BAC |
BANK OF AMERICA CORP |
16.09 |
0.01 (0.06) |
127,917,827
|
| 2 |
C |
CITIGROUP INC |
4.20 |
0.06 (1.41) |
123,270,288
|
| 3 |
GE |
GENERAL ELECTRIC CO |
15.59 |
0.17 (1.08) |
63,653,481
|
| 4 |
PFE |
PFIZER INC |
18.36 |
0.25 (1.38) |
60,920,337
|
| 5 |
S |
SPRINT NEXTEL CORP |
3.76 |
0.09 (2.34) |
60,063,090
|
| 6 |
F |
FORD MOTOR CO |
8.64 |
0.09 (1.03) |
59,184,381
|
| 7 |
WFC |
WELLS FARGO & CO |
27.87 |
0.45 (1.59) |
41,834,040
|
| 8 |
MRK |
INC. |
36.46 |
1.13 (3.20) |
36,349,487
|
| 9 |
DHI |
D.R. HORTON INC |
10.37 |
1.88 (15.35) |
35,876,530
|
| 10 |
RF |
REGIONS FINANCIAL CORP |
5.45 |
0.10 (1.87) |
35,088,777
|
| 11 |
ALU |
ALCATEL-LUCENT ADR |
3.62 |
0.09 (2.43) |
32,993,948
|
| 12 |
LVS |
LAS VEGAS SANDS CORP |
16.35 |
0.60 (3.54) |
28,359,346
|
| 13 |
AMD |
ADVANCED MICRO DEVICES |
6.95 |
0.10 (1.42) |
28,152,740
|
| 14 |
CVS |
CVS CAREMARK CORP |
31.64 |
0.56 (1.80) |
27,135,938
|
| 15 |
Q |
QWEST CMMNCTNS INTL INC |
3.74 |
0.07 (1.91) |
25,993,227
|
Data is delayed 20 minutes
|
AMEX -
|
|
Pos. |
Symbol |
Company Name |
Last |
Change (%) |
Volume |
| 1 |
NGD |
NEW GOLD INC |
3.62 |
0.03 (0.82) |
6,054,258
|
| 2 |
GSS |
GOLDEN STAR RESOURCES |
3.46 |
0.11 (3.08) |
4,072,718
|
| 3 |
NXG |
NORTHGATE MINERALS CORP |
3.22 |
0.01 (0.31) |
3,395,294
|
| 4 |
GTE |
GRAN TIERRA ENERGY INC |
5.60 |
0.12 (2.10) |
2,574,598
|
| 5 |
CGA |
CHINA GREEN AGRICULTURE |
17.14 |
1.00 (6.20) |
2,556,161
|
| 6 |
TGB |
TASEKO MINES LIMITED |
3.20 |
0.12 (3.61) |
2,050,294
|
| 7 |
SVA |
SINOVAC BIOTECH LTD |
7.55 |
0.30 (3.82) |
1,815,001
|
| 8 |
NG |
NOVAGOLD RESOURCES INC |
5.27 |
0.06 (1.13) |
1,623,383
|
| 9 |
HMR |
SPORTS PROPERTIES ACQ CP |
9.91 |
0.02 (0.20) |
1,452,300
|
| 10 |
CMFO |
CHINA MARINE FOOD GROUP LIMITE |
6.25 |
0.46 (7.91) |
1,356,897
|
| 11 |
CEF |
CENTRAL FUND OF CANADA |
14.42 |
0.05 (0.35) |
1,337,960
|
| 12 |
KOG |
KODIAK OIL & GAS CORP |
2.49 |
0.04 (1.58) |
887,190
|
| 13 |
UXG |
US GOLD CORP |
2.89 |
0.01 (0.34) |
859,805
|
| 14 |
FAX |
ABERDEEN ASIA-PACIFIC PR |
6.51 |
0.01 (0.21) |
747,702
|
| 15 |
TA |
TRAVELCENTERS OF AMERICA |
4.29 |
0.42 (8.92) |
711,385
|
Data is delayed 20 minutes
Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.
Copyright © 1998-2009 FreeRealTime.com, Inc. All rights reserved.
User Agreement,
Privacy Statement,
Member of the Investing Channel Ad Network
|
|
|
