 |
| |
|
Nasdaq -
|
|
Pos. |
Symbol |
Company Name |
Last |
Change (%) |
Volume |
| 1 |
QQQQ |
POWERSHRS QQQ TR SR1 ETF |
47.15 |
 0.36 (0.77) |
28,493,072
|
| 2 |
CSCO |
CISCO SYSTEMS INC |
25.91 |
 0.22 (0.84) |
24,563,221
|
| 3 |
FACT |
FACET BIOTECH CORP |
26.96 |
10.75 (66.32) |
18,939,023
|
| 4 |
INTC |
INTEL CORP |
21.25 |
0.31 (1.49) |
18,612,313
|
| 5 |
MU |
MICRON TECHNOLOGY INC |
9.91 |
0.50 (5.32) |
16,525,862
|
| 6 |
HBAN |
HUNTINGTON BANCSHARES |
5.28 |
0.25 (4.97) |
14,487,826
|
| 7 |
MSFT |
MICROSOFT CORP |
29.00 |
0.20 (0.69) |
11,832,747
|
| 8 |
SUSQ |
SUSQUEHANNA BANCSHARES |
8.33 |
0.10 (1.13) |
11,381,593
|
| 9 |
YHOO |
YAHOO! INC |
16.93 |
0.40 (2.42) |
9,869,247
|
| 10 |
DRYS |
DRYSHIPS INC |
6.15 |
0.20 (3.36) |
9,400,671
|
| 11 |
AMAT |
APPLIED MATERIALS INC |
12.46 |
0.17 (1.38) |
9,327,266
|
| 12 |
ITMN |
INTERMUNE INC |
38.75 |
15.45 (66.31) |
8,901,668
|
| 13 |
DELL |
DELL INC |
14.40 |
0.22 (1.55) |
7,819,232
|
| 14 |
BRCD |
BROCADE COMMUNICATIONS |
5.78 |
0.07 (1.19) |
7,433,339
|
| 15 |
SOLR |
GT SOLAR INTL INC |
5.09 |
0.06 (1.21) |
7,235,153
|
Data is delayed 20 minutes
|
NYSE -
|
|
Pos. |
Symbol |
Company Name |
Last |
Change (%) |
Volume |
| 1 |
C |
CITIGROUP INC |
4.01 |
0.20 (5.11) |
557,229,132
|
| 2 |
BAC |
BANK OF AMERICA CORP |
17.28 |
0.48 (2.86) |
78,411,836
|
| 3 |
S |
SPRINT NEXTEL CORP |
3.73 |
0.12 (3.18) |
77,431,344
|
| 4 |
SPY |
SPDR TRUST SR 1 ETF |
115.06 |
0.60 (0.53) |
41,541,606
|
| 5 |
XLF |
SPDR FINANCIAL SECTR ETF |
15.53 |
0.23 (1.50) |
34,949,528
|
| 6 |
AIG |
AMERICAN INTL GROUP INC |
36.24 |
3.47 (10.59) |
34,527,841
|
| 7 |
FAZ |
DIREXION DF BEAR 3X |
14.87 |
0.67 (4.31) |
25,707,898
|
| 8 |
GE |
GENERAL ELECTRIC CO |
16.54 |
0.04 (0.27) |
18,854,549
|
| 9 |
F |
FORD MOTOR CO |
12.88 |
0.08 (0.63) |
17,748,060
|
| 10 |
RF |
REGIONS FINANCIAL CORP. |
7.45 |
0.54 (7.81) |
17,363,488
|
| 11 |
IWM |
ISHARES TR RUSSELL 2000 |
67.68 |
0.70 (1.04) |
17,201,062
|
| 12 |
JPM |
JPMORGAN CHASE & CO |
43.39 |
0.97 (2.29) |
16,298,961
|
| 13 |
EEM |
ISHARES MSCI EMRG MK ETF |
41.56 |
0.35 (0.85) |
14,322,074
|
| 14 |
PFE |
PFIZER INC |
17.26 |
0.03 (0.17) |
12,991,668
|
| 15 |
WFC |
WELLS FARGO & CO |
29.58 |
0.60 (2.07) |
11,709,819
|
Data is delayed 20 minutes
|
AMEX -
|
|
Pos. |
Symbol |
Company Name |
Last |
Change (%) |
Volume |
| 1 |
NG |
NOVAGOLD RESOURCES INC |
7.00 |
0.12 (1.74) |
1,876,872
|
| 2 |
TGB |
TASEKO MINES LIMITED |
5.05 |
0.16 (3.27) |
1,131,726
|
| 3 |
NXG |
NORTHGATE MINERALS CORP |
2.93 |
0.00 (0.00) |
956,392
|
| 4 |
MSN |
EMERSON RADIO CORP |
4.45 |
0.19 (4.09) |
809,062
|
| 5 |
KOG |
KODIAK OIL & GAS CORP |
2.88 |
0.09 (3.05) |
791,144
|
| 6 |
GMO |
GENERAL MOLY INC |
3.56 |
0.19 (5.64) |
655,046
|
| 7 |
PLM |
POLYMET MINING CORP. |
2.54 |
0.20 (8.46) |
644,911
|
| 8 |
LIA |
PEARL GROUP |
9.91 |
0.01 (0.10) |
598,100
|
| 9 |
GSS |
GOLDEN STAR RESOURCES |
3.50 |
0.08 (2.34) |
568,908
|
| 10 |
RBY |
RUBICON MINERALS |
4.39 |
0.18 (3.96) |
552,079
|
| 11 |
APT |
ALPHA PRO TECH LTD |
3.35 |
0.11 (3.18) |
543,782
|
| 12 |
AEZ |
AMERICAN OIL & GAS INC |
6.05 |
0.15 (2.54) |
447,454
|
| 13 |
CNAM |
CHINA ARMCO METALS INC |
9.08 |
0.21 (2.26) |
408,584
|
| 14 |
PAL |
NORTH AMERICAN PALLADIUM |
4.35 |
0.05 (1.16) |
399,164
|
| 15 |
NGD |
NEW GOLD INC |
4.61 |
0.02 (0.43) |
335,575
|
Data is delayed 20 minutes
Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.
Copyright © 1998-2010 FreeRealTime.com, Inc. All rights reserved.
User Agreement,
Privacy Statement,
Member of the Investing Channel Ad Network
|
|
|
