 |
| |
|
Nasdaq -
|
|
Pos. |
Symbol |
Company Name |
Last |
Change (%) |
Volume |
| 1 |
QQQQ |
POWERSHRS QQQ TR SR1 ETF |
42.60 |
 0.25 (0.59) |
96,125,566
|
| 2 |
INTC |
INTEL CORP |
18.93 |
0.04 (0.21) |
43,909,945
|
| 3 |
NVDA |
NVIDIA CORP |
13.16 |
0.89 (7.25) |
40,984,323
|
| 4 |
MSFT |
MICROSOFT CORP |
28.52 |
0.05 (0.18) |
38,521,610
|
| 5 |
CSCO |
CISCO SYSTEMS INC |
23.82 |
 0.11 (0.46) |
36,541,282
|
| 6 |
SBUX |
STARBUCKS CORP |
21.12 |
1.42 (7.21) |
28,693,629
|
| 7 |
CMCSA |
COMCAST CORP CL A |
14.59 |
0.39 (2.75) |
28,240,365
|
| 8 |
HBAN |
HUNTINGTON BANCSHARES |
3.87 |
0.10 (2.66) |
27,780,639
|
| 9 |
ATVI |
ACTIVISION BLIZZARD INC |
11.25 |
0.38 (3.50) |
26,713,113
|
| 10 |
DTV |
DIRECTV GROUP INC (THE) |
28.59 |
0.05 (0.17) |
24,739,075
|
| 11 |
ORCL |
ORACLE CORP |
21.42 |
0.10 (0.47) |
22,890,416
|
| 12 |
SWKS |
SKYWORKS SOLUTIONS INC |
12.01 |
1.04 (9.48) |
20,985,957
|
| 13 |
SCHW |
CHARLES SCHWAB CORP THE |
17.13 |
0.15 (0.87) |
18,594,254
|
| 14 |
CROX |
CROCS INC |
5.75 |
1.09 (15.94) |
17,468,357
|
| 15 |
QCOM |
QUALCOMM INC |
43.90 |
0.05 (0.11) |
15,933,377
|
Data is delayed 20 minutes
|
NYSE -
|
|
Pos. |
Symbol |
Company Name |
Last |
Change (%) |
Volume |
| 1 |
C |
CITIGROUP INC |
4.06 |
0.00 (0.00) |
252,853,588
|
| 2 |
GE |
GENERAL ELECTRIC CO |
15.33 |
0.90 (6.24) |
164,685,441
|
| 3 |
F |
FORD MOTOR CO |
7.75 |
0.30 (4.03) |
159,630,317
|
| 4 |
BAC |
BANK OF AMERICA CORP |
15.05 |
0.08 (0.53) |
151,952,195
|
| 5 |
MOT |
MOTOROLA INC |
8.89 |
0.42 (4.51) |
67,471,470
|
| 6 |
CVS |
CVS CAREMARK CORP |
29.79 |
0.92 (3.19) |
48,978,631
|
| 7 |
AIG |
AMERICAN INTL GROUP INC |
35.48 |
3.80 (9.67) |
40,234,351
|
| 8 |
WFC |
WELLS FARGO & CO |
27.12 |
0.17 (0.62) |
37,590,043
|
| 9 |
S |
SPRINT NEXTEL CORP |
2.85 |
0.02 (0.71) |
36,582,682
|
| 10 |
PFE |
PFIZER INC |
16.96 |
0.06 (0.35) |
36,074,725
|
| 11 |
LOW |
LOWE'S COMPANIES INC |
20.94 |
0.87 (4.33) |
27,172,180
|
| 12 |
JPM |
JPMORGAN CHASE & CO |
43.48 |
0.39 (0.89) |
27,103,205
|
| 13 |
MGM |
MGM MIRAGE INC |
9.75 |
0.01 (0.10) |
26,312,074
|
| 14 |
RF |
REGIONS FINANCIAL CORP |
4.75 |
0.06 (1.25) |
24,221,401
|
| 15 |
KEY |
KEYCORP |
5.73 |
0.21 (3.80) |
21,971,717
|
Data is delayed 20 minutes
|
AMEX -
|
|
Pos. |
Symbol |
Company Name |
Last |
Change (%) |
Volume |
| 1 |
EGO |
ELDORADO GOLD CORP |
12.35 |
0.05 (0.40) |
5,399,184
|
| 2 |
GSS |
GOLDEN STAR RESOURCES |
3.69 |
0.07 (1.93) |
3,490,719
|
| 3 |
NG |
NOVAGOLD RESOURCES INC |
5.18 |
0.20 (4.02) |
2,988,022
|
| 4 |
NXG |
NORTHGATE MINERALS CORP |
2.76 |
0.06 (2.13) |
2,980,340
|
| 5 |
NGD |
NEW GOLD INC |
4.05 |
0.07 (1.76) |
1,843,496
|
| 6 |
TGB |
TASEKO MINES LIMITED |
3.17 |
0.03 (0.95) |
1,707,591
|
| 7 |
SVA |
SINOVAC BIOTECH LTD |
8.18 |
0.00 (0.00) |
1,176,865
|
| 8 |
GTE |
GRAN TIERRA ENERGY INC |
4.81 |
0.21 (4.18) |
1,075,911
|
| 9 |
UVE |
UNIVERSAL INSURANCE HLDG |
5.49 |
0.63 (10.29) |
1,008,836
|
| 10 |
NSU |
NEVSUN RESOURCES LIMITED |
2.87 |
0.05 (1.77) |
990,068
|
| 11 |
AZK |
AURIZON MINES LTD |
4.59 |
0.01 (0.22) |
979,887
|
| 12 |
UXG |
US GOLD CORP |
2.93 |
0.04 (1.35) |
890,481
|
| 13 |
RBY |
RUBICON MINERALS CORP |
4.19 |
0.09 (2.10) |
854,710
|
| 14 |
FAX |
ABERDEEN ASIA-PACIFIC PR |
6.42 |
0.04 (0.63) |
818,320
|
| 15 |
CEF |
CENTRAL FUND OF CANADA |
14.03 |
0.07 (0.50) |
817,820
|
Data is delayed 20 minutes
Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.
Copyright © 1998-2009 FreeRealTime.com, Inc. All rights reserved.
User Agreement,
Privacy Statement,
Member of the Investing Channel Ad Network
|
|
|
