FreeRealTime.com LOGOUT - forgot your login? - my member info - help - site map - tell a friend - about us - contact us - our services
FreeRealTime.com FRT Express FRT Stream Gold
Home
 |  Markets
 |  News
 |  Research
 |  Community
 |  Tools
Sponsored by:
10:51:40 AM EST - Wednesday, March 10, 2010U.S. Stock Markets close in 5 hours and 8 minutes.

Markets
WatchList
Dow 30
ETF Center
Most Actives
Percent Gainers
Percent Losers
Dollar Gainers
Dollar Losers
ADR Center

  View WatchList    Edit Watchlist     Symbol Search    Portfolio Tracker


Already a member? Click here to login and retrieve your watchlist.
Otherwise, click here to register. Member Benefits


DJIA 10,584.94 20.56
Nasdaq 2,357.76 17.08
S&P 500 1,146.48 6.03
Russell 2000 675.81 6.18
CBOE Volatility 17.51 0.41
30 Yr Bond 4.71 0.03
10 Yr Bond 3.74 0.04
5 Yr Bond 2.38 0.04

Nasdaq -
Pos. Symbol Company Name Last Change (%) Volume
1 QQQQ POWERSHRS QQQ TR SR1 ETF  47.15 0.36 (0.77)   28,493,072
2 CSCO CISCO SYSTEMS INC  25.91 0.22 (0.84)   24,563,221
3 FACT FACET BIOTECH CORP  26.96 10.75 (66.32)   18,939,023
4 INTC INTEL CORP  21.25 0.31 (1.49)   18,612,313
5 MU MICRON TECHNOLOGY INC  9.91 0.50 (5.32)   16,525,862
6 HBAN HUNTINGTON BANCSHARES  5.28 0.25 (4.97)   14,487,826
7 MSFT MICROSOFT CORP  29.00 0.20 (0.69)   11,832,747
8 SUSQ SUSQUEHANNA BANCSHARES  8.33 0.10 (1.13)   11,381,593
9 YHOO YAHOO! INC  16.93 0.40 (2.42)   9,869,247
10 DRYS DRYSHIPS INC  6.15 0.20 (3.36)   9,400,671
11 AMAT APPLIED MATERIALS INC  12.46 0.17 (1.38)   9,327,266
12 ITMN INTERMUNE INC  38.75 15.45 (66.31)   8,901,668
13 DELL DELL INC  14.40 0.22 (1.55)   7,819,232
14 BRCD BROCADE COMMUNICATIONS  5.78 0.07 (1.19)   7,433,339
15 SOLR GT SOLAR INTL INC  5.09 0.06 (1.21)   7,235,153
Data is delayed 20 minutes

NYSE -
Pos. Symbol Company Name Last Change (%) Volume
1 C CITIGROUP INC  4.01 0.20 (5.11)   557,229,132
2 BAC BANK OF AMERICA CORP  17.28 0.48 (2.86)   78,411,836
3 S SPRINT NEXTEL CORP  3.73 0.12 (3.18)   77,431,344
4 SPY SPDR TRUST SR 1 ETF  115.06 0.60 (0.53)   41,541,606
5 XLF SPDR FINANCIAL SECTR ETF  15.53 0.23 (1.50)   34,949,528
6 AIG AMERICAN INTL GROUP INC  36.24 3.47 (10.59)   34,527,841
7 FAZ DIREXION DF BEAR 3X  14.87 0.67 (4.31)   25,707,898
8 GE GENERAL ELECTRIC CO  16.54 0.04 (0.27)   18,854,549
9 F FORD MOTOR CO  12.88 0.08 (0.63)   17,748,060
10 RF REGIONS FINANCIAL CORP.  7.45 0.54 (7.81)   17,363,488
11 IWM ISHARES TR RUSSELL 2000  67.68 0.70 (1.04)   17,201,062
12 JPM JPMORGAN CHASE & CO  43.39 0.97 (2.29)   16,298,961
13 EEM ISHARES MSCI EMRG MK ETF  41.56 0.35 (0.85)   14,322,074
14 PFE PFIZER INC  17.26 0.03 (0.17)   12,991,668
15 WFC WELLS FARGO & CO  29.58 0.60 (2.07)   11,709,819
Data is delayed 20 minutes

AMEX -
Pos. Symbol Company Name Last Change (%) Volume
1 NG NOVAGOLD RESOURCES INC  7.00 0.12 (1.74)   1,876,872
2 TGB TASEKO MINES LIMITED  5.05 0.16 (3.27)   1,131,726
3 NXG NORTHGATE MINERALS CORP  2.93 0.00 (0.00)   956,392
4 MSN EMERSON RADIO CORP  4.45 0.19 (4.09)   809,062
5 KOG KODIAK OIL & GAS CORP  2.88 0.09 (3.05)   791,144
6 GMO GENERAL MOLY INC  3.56 0.19 (5.64)   655,046
7 PLM POLYMET MINING CORP.  2.54 0.20 (8.46)   644,911
8 LIA PEARL GROUP  9.91 0.01 (0.10)   598,100
9 GSS GOLDEN STAR RESOURCES  3.50 0.08 (2.34)   568,908
10 RBY RUBICON MINERALS  4.39 0.18 (3.96)   552,079
11 APT ALPHA PRO TECH LTD  3.35 0.11 (3.18)   543,782
12 AEZ AMERICAN OIL & GAS INC  6.05 0.15 (2.54)   447,454
13 CNAM CHINA ARMCO METALS INC  9.08 0.21 (2.26)   408,584
14 PAL NORTH AMERICAN PALLADIUM  4.35 0.05 (1.16)   399,164
15 NGD NEW GOLD INC  4.61 0.02 (0.43)   335,575
Data is delayed 20 minutes


NASDAQ NYSE AMEX
Most Active Most Active Most Active
$ Gainers $ Gainers $ Gainers
$ Losers $ Losers $ Losers
% Gainers % Gainers % Gainers
% Losers % Losers % Losers




Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.

Copyright © 1998-2010 FreeRealTime.com, Inc. All rights reserved.
User Agreement, Privacy Statement, Member of the Investing Channel Ad Network