View WatchList    Edit Watchlist     Symbol Search    Portfolio Tracker Already a member? Click here to login and retrieve your watchlist. Otherwise, click here to register. Member Benefits

DJIA 10,318.16 14.28 Nasdaq 2,146.04 10.78 S&P 500 1,091.38 3.52 Russell 2000 584.68 1.00 CBOE Volatility 22.19 0.44 30 Yr Bond 4.29 0.01 10 Yr Bond 3.36 0.01 5 Yr Bond 2.17 0.01

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	NWLI	NATIONAL WSTRN LIFE CL A	176.08	4.39 (2.56)	3,988
2	MYLNP	MYLAN INC 6.25PC PFD	1093.76	3.70 (0.34)	2,680
3	CCBP	COMM BANCORP INC	28.95	2.90 (11.11)	4,317
4	JST	JINPAN INTERNAT LTD	38.57	2.57 (7.14)	201,076
5	KIRK	KIRKLANDS INC	15.72	2.44 (18.37)	1,854,406
6	LSTZA		50.25	2.41 (5.04)	2,721,343
7	BBOX	BLACK BOX CORP	28.69	2.39 (9.09)	226,608
8	GPRE	GREEN PLAINS RENEWABLE	11.70	2.21 (23.29)	155,312
9	PNRG	PRIMEENERGY CORPORATION	35.87	2.10 (6.22)	4,722
10	BWINA	BALDWIN & LYONS INC CL A	23.20	2.00 (9.43)	899
11	MYLNG	MYLAN INC NTS	1014.42	1.92 (0.19)	3,150
12	ANAT	AMERICAN NATIONAL INSUR	99.31	1.70 (1.74)	45,019
13	NLST	INC. COMMON STOCK	7.27	1.60 (28.22)	30,440,556
14	SENEB	SENECA FOODS CORP CL B	22.98	1.58 (7.38)	1,081
15	WACLY	WACOAL HOLDINGS CORP	55.29	1.54 (2.87)	9,747

NYSE - Dollar Gainers

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	NVR	NVR INC	670.19	12.61 (1.92)	29,226
2	PPD	PRE-PAID LEGAL SVCS INC	37.22	3.95 (11.87)	575,932
3	HDB	HDFC BANK LTD ADS	134.12	3.80 (2.92)	287,045
4	SJM	J.M. SMUCKER CO	56.35	2.87 (5.37)	3,454,718
5	SHG	SHINHAN FNCL GR CO. LTD. ADS	85.42	2.21 (2.66)	73,727
6	ESI	ITT EDUCATIONAL SERVICES	92.29	2.04 (2.26)	802,361
7	TRA	TERRA INDUSTRIES INC	40.06	1.96 (5.14)	8,084,095
8	GJN	STRATS TR FOR JPMORGAN FLTG RT	19.60	1.77 (9.93)	2,268
9	AZO	AUTOZONE INC	147.42	1.59 (1.09)	771,540
10	POT	POTASH CP SASKATCHEWAN	114.70	1.53 (1.35)	8,953,338
11	LFT	LONGTOP FINANCIAL TECH	35.07	1.49 (4.44)	849,245
12	KUB	KUBOTA LTD	43.75	1.42 (3.35)	190,406
13	DDS	DILLARD'S INC CL A	15.66	1.38 (9.66)	3,780,373
14	IX	ORIX CORP ADS	34.07	1.35 (4.13)	25,309
15	RAH	RALCORP HOLDINGS INC	55.92	1.34 (2.46)	1,044,680

Data is delayed 20 minutes

AMEX - Dollar Gainers

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	DIT	AMCON DISTRIBUTING CO	76.25	3.45 (4.74)	5,645
2	LCI	LANNETT INC	6.40	1.45 (29.29)	208,999
3	GTU	CENTRAL GOLDTRUST	44.69	1.09 (2.50)	108,380
4	CGA	CHINA GREEN AGRICULTURE	17.14	1.00 (6.20)	2,556,161
5	MAM	MAINE & MARITIMES CORP	37.38	0.96 (2.65)	100
6	BDL	FLANIGAN'S ENTERPRSE INC	6.21	0.61 (10.89)	4,400
7	AFP	UNITED CAPITAL CORP	19.10	0.50 (2.69)	4,200
8	NHC	NATIONAL HEALTHCARE CORP	37.49	0.49 (1.32)	21,011
9	EMJ	EATON VANCE INS NJ MUNI	15.30	0.47 (3.17)	5,310
10	CMFO	CHINA MARINE FOOD GROUP LIMITE	6.25	0.46 (7.91)	1,356,897
11	PRK	PARK NATIONAL CORP	61.00	0.45 (0.74)	41,035
12	NGK	NUVEEN CT DIV ADVTG MU 2	15.31	0.42 (2.82)	900
13	MAB	EATON VANCE INS MA MUNI	15.07	0.42 (2.87)	1,433
14	ESP	ESPEY MFG & ELECTRONICS	19.91	0.38 (1.96)	700
15	HWG	HALLWOOD GROUP INC THE	41.20	0.38 (0.93)	3,800

Data is delayed 20 minutes

NASDAQ	NYSE	AMEX
Most Active	Most Active	Most Active
$ Gainers	$ Gainers	$ Gainers
$ Losers	$ Losers	$ Losers
% Gainers	% Gainers	% Gainers
% Losers	% Losers	% Losers