Nasdaq - Dollar Gainers
Pos.
Symbol
Company Name
Last
Change (%)
Volume
1
NWLI
NATIONAL WSTRN LIFE CL A
176.08
4.39 (2.56)
3,988
2
MYLNP
MYLAN INC 6.25PC PFD
1093.76
3.70 (0.34)
2,680
3
CCBP
COMM BANCORP INC
28.95
2.90 (11.11)
4,317
4
JST
JINPAN INTERNAT LTD
38.57
2.57 (7.14)
201,076
5
KIRK
KIRKLANDS INC
15.72
2.44 (18.37)
1,854,406
6
LSTZA
50.25
2.41 (5.04)
2,721,343
7
BBOX
BLACK BOX CORP
28.69
2.39 (9.09)
226,608
8
GPRE
GREEN PLAINS RENEWABLE
11.70
2.21 (23.29)
155,312
9
PNRG
PRIMEENERGY CORPORATION
35.87
2.10 (6.22)
4,722
10
BWINA
BALDWIN & LYONS INC CL A
23.20
2.00 (9.43)
899
11
MYLNG
MYLAN INC NTS
1014.42
1.92 (0.19)
3,150
12
ANAT
AMERICAN NATIONAL INSUR
99.31
1.70 (1.74)
45,019
13
NLST
INC. COMMON STOCK
7.27
1.60 (28.22)
30,440,556
14
SENEB
SENECA FOODS CORP CL B
22.98
1.58 (7.38)
1,081
15
WACLY
WACOAL HOLDINGS CORP
55.29
1.54 (2.87)
9,747
Data is delayed 20 minutes
NYSE - Dollar Gainers
Pos.
Symbol
Company Name
Last
Change (%)
Volume
1
NVR
NVR INC
670.19
12.61 (1.92)
29,226
2
PPD
PRE-PAID LEGAL SVCS INC
37.22
3.95 (11.87)
575,932
3
HDB
HDFC BANK LTD ADS
134.12
3.80 (2.92)
287,045
4
SJM
J.M. SMUCKER CO
56.35
2.87 (5.37)
3,454,718
5
SHG
SHINHAN FNCL GR CO. LTD. ADS
85.42
2.21 (2.66)
73,727
6
ESI
ITT EDUCATIONAL SERVICES
92.29
2.04 (2.26)
802,361
7
TRA
TERRA INDUSTRIES INC
40.06
1.96 (5.14)
8,084,095
8
GJN
STRATS TR FOR JPMORGAN FLTG RT
19.60
1.77 (9.93)
2,268
9
AZO
AUTOZONE INC
147.42
1.59 (1.09)
771,540
10
POT
POTASH CP SASKATCHEWAN
114.70
1.53 (1.35)
8,953,338
11
LFT
LONGTOP FINANCIAL TECH
35.07
1.49 (4.44)
849,245
12
KUB
KUBOTA LTD
43.75
1.42 (3.35)
190,406
13
DDS
DILLARD'S INC CL A
15.66
1.38 (9.66)
3,780,373
14
IX
ORIX CORP ADS
34.07
1.35 (4.13)
25,309
15
RAH
RALCORP HOLDINGS INC
55.92
1.34 (2.46)
1,044,680
Data is delayed 20 minutes
AMEX - Dollar Gainers
Pos.
Symbol
Company Name
Last
Change (%)
Volume
1
DIT
AMCON DISTRIBUTING CO
76.25
3.45 (4.74)
5,645
2
LCI
LANNETT INC
6.40
1.45 (29.29)
208,999
3
GTU
CENTRAL GOLDTRUST
44.69
1.09 (2.50)
108,380
4
CGA
CHINA GREEN AGRICULTURE
17.14
1.00 (6.20)
2,556,161
5
MAM
MAINE & MARITIMES CORP
37.38
0.96 (2.65)
100
6
BDL
FLANIGAN'S ENTERPRSE INC
6.21
0.61 (10.89)
4,400
7
AFP
UNITED CAPITAL CORP
19.10
0.50 (2.69)
4,200
8
NHC
NATIONAL HEALTHCARE CORP
37.49
0.49 (1.32)
21,011
9
EMJ
EATON VANCE INS NJ MUNI
15.30
0.47 (3.17)
5,310
10
CMFO
CHINA MARINE FOOD GROUP LIMITE
6.25
0.46 (7.91)
1,356,897
11
PRK
PARK NATIONAL CORP
61.00
0.45 (0.74)
41,035
12
NGK
NUVEEN CT DIV ADVTG MU 2
15.31
0.42 (2.82)
900
13
MAB
EATON VANCE INS MA MUNI
15.07
0.42 (2.87)
1,433
14
ESP
ESPEY MFG & ELECTRONICS
19.91
0.38 (1.96)
700
15
HWG
HALLWOOD GROUP INC THE
41.20
0.38 (0.93)
3,800
Data is delayed 20 minutes
Exchange market data provided by DTN Market Access . Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.
Copyright © 1998-2009 FreeRealTime.com, Inc. All rights reserved.
User Agreement ,
Privacy Statement ,
Member of the Investing Channel Ad Network