View WatchList    Edit Watchlist     Symbol Search    Portfolio Tracker Already a member? Click here to login and retrieve your watchlist. Otherwise, click here to register. Member Benefits

DJIA 10,320.10 50.63 Nasdaq 2,200.01 23.17 S&P 500 1,090.10 9.81 Russell 2000 632.26 7.27 CBOE Volatility 23.19 0.70 30 Yr Bond 3.73 0.06 10 Yr Bond 2.63 0.05 5 Yr Bond 1.42 0.01

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	HBANP	HUNTINGTON BANCSHARES 8.50% NO	1042.00	30.99 (3.06)	213
2	MYLNP	MYLAN	1059.75	9.43 (0.90)	34
3	CME	CME GROUP A	262.45	6.17 (2.41)	631,393
4	FSLR	INC. COMMON STOCK	134.89	4.72 (3.63)	2,168,772
5	SCMR	SYCAMORE NETWORKS	26.90	4.68 (21.06)	2,583,618
6	PCLN	PRICELINE.COM	311.28	4.44 (1.45)	934,461
7	HTWR	HEARTWARE INTL	70.85	3.98 (5.95)	79,110
8	ISRG	INTUITIVE SURGICAL	277.32	3.26 (1.19)	408,671
9	ISRL	ISRAMCO	55.98	3.12 (5.90)	322
10	NFLX	NETFLIX	138.00	3.08 (2.29)	5,253,873
11	SXCI	SXC HEALTH SOLUTIONS	80.67	2.97 (3.82)	308,049
12	GOOG	GOOGLE INC A	463.18	2.84 (0.62)	1,675,009
13	TQQQ	PROSHARES ULTRAPRO QQQ	85.60	2.84 (3.43)	141,360
14	COLM	COLUMBIA SPORTSWEAR CO	51.73	2.80 (5.72)	212,497
15	AMZN	AMAZON.COM	135.21	2.72 (2.05)	5,359,263

NYSE - Dollar Gainers

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	ZVV	INTEGRA GROUP GDRS /20	88.80	44.40 (100.00)	2,600
2	BH	BIGLARI HOLDINGS	321.00	22.20 (7.43)	12,425
3	NVR	NVR INC	621.01	14.60 (2.41)	46,128
4	WPO	WASHINGTON POST CO	386.14	9.90 (2.63)	97,606
5	CMG	CHIPOTLE MEXICAN GRILL A	164.19	4.78 (3.00)	1,115,026
6	BKC	BURGER KING HOLDINGS INC	23.59	4.73 (25.08)	89,974,225
7	EFP	MORGAN STANLEY 1 7/8 % CAPITAL	20.00	4.60 (29.87)	300
8	ZZC	SEALY CP/SEALY MATTRSS CO NT	76.09	4.09 (5.68)	2,600
9	BTH	BLYTH	44.06	3.88 (9.66)	99,234
10	DIN	DINEEQUITY INC	38.02	3.82 (11.17)	423,597
11	MA	MASTERCARD A	204.73	3.65 (1.81)	821,531
12	UPRO	PROSHARES ULTRAPRO S&P500	133.46	3.63 (2.80)	1,031,561
13	UMDD	PROSHARES ULTRAPRO MIDCAP400	91.52	3.45 (3.92)	17,429
14	PPD	PRE-PAID LEGAL SVCS INC	58.93	2.93 (5.23)	114,654
15	AZO	AUTOZONE INC	216.94	2.85 (1.33)	457,535

Data is delayed 20 minutes

AMEX - Dollar Gainers

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	SEB	SEABOARD	1670.00	52.00 (3.21)	1,282
2	AIP	HADERA PAPER LTD	72.85	3.95 (5.73)	300
3	DIT	AMCON DISTRIBUTING	62.00	2.00 (3.33)	1,938
4	NEN	NEW ENGLAND REALTY ASSOC	63.74	1.04 (1.66)	100
5	TMP	TOMPKINS FINANCIAL CORP	39.01	0.84 (2.20)	18,015
6	ANV	ALLIED NEVADA GOLD CORP	24.48	0.65 (2.73)	641,753
7	BTI	BRITISH AMER TOB PLC	71.17	0.62 (0.88)	65,456
8	LAQ	LATIN AMERICA EQUITY FUND	42.45	0.55 (1.31)	29,392
9	PW	PITTSBURGH & WV RAILROAD	11.96	0.54 (4.69)	8,880
10	TRE	TANZANIAN ROYALTY EXPLOR	6.08	0.52 (9.35)	1,318,773
11	NHC	NATIONAL HEALTHCARE	35.86	0.52 (1.47)	16,577
12	MDM	MOUNTAIN PROVINCE DIAMOND	4.02	0.52 (14.85)	54,278
13	GRC	GORMAN-RUPP COMPANY	27.63	0.51 (1.88)	18,505
14	ISL	FIRST ISRAEL FUND	14.87	0.47 (3.26)	27,235
15	TSH	TECHE HOLDING CO	30.25	0.45 (1.51)	1,572

Data is delayed 20 minutes

NASDAQ	NYSE	AMEX
Most Active	Most Active	Most Active
$ Gainers	$ Gainers	$ Gainers
$ Losers	$ Losers	$ Losers
% Gainers	% Gainers	% Gainers
% Losers	% Losers	% Losers