Nasdaq - Most Active
Pos.
Symbol
Company Name
Last
Change (%)
Volume
1
DELL
DELL INC
14.29
1.58 (9.96)
94,069,030
2
DRYS
DRYSHIPS INC
6.29
0.24 (3.67)
72,914,414
3
QQQQ
POWERSHRS QQQ TR SR1 ETF
43.46
0.20 (0.46)
68,503,982
4
INTC
INTEL CORP
19.24
0.06 (0.31)
48,484,132
5
MSFT
MICROSOFT CORP
29.63
0.15 (0.50)
40,744,319
6
DTV
DIRECTV GROUP INC (THE)
31.54
0.04 (0.13)
37,342,157
7
CSCO
CISCO SYSTEMS INC
23.46
0.22 (0.93)
36,180,447
8
CMCSA
COMCAST CORP CL A
15.01
0.03 (0.20)
33,515,744
9
NLST
INC. COMMON STOCK
7.27
1.60 (28.22)
30,440,556
10
BRCD
BROCADE COMMUNICATIONS
8.01
0.03 (0.37)
24,910,300
11
ORCL
ORACLE CORP
22.34
0.05 (0.22)
24,374,574
12
AMAT
APPLIED MATERIALS INC
12.28
0.20 (1.60)
22,249,202
13
HBAN
HUNTINGTON BANCSHARES
3.78
0.05 (1.30)
18,667,338
14
ADCT
ADC TELECOMMUNICATIONS
5.91
0.73 (10.99)
18,242,510
15
FITB
FIFTH THIRD BANCORP
9.97
0.08 (0.80)
17,746,995
Data is delayed 20 minutes
NYSE - Most Active
Pos.
Symbol
Company Name
Last
Change (%)
Volume
1
BAC
BANK OF AMERICA CORP
16.09
0.01 (0.06)
127,917,827
2
C
CITIGROUP INC
4.20
0.06 (1.41)
123,270,288
3
GE
GENERAL ELECTRIC CO
15.59
0.17 (1.08)
63,653,481
4
PFE
PFIZER INC
18.36
0.25 (1.38)
60,920,337
5
S
SPRINT NEXTEL CORP
3.76
0.09 (2.34)
60,063,090
6
F
FORD MOTOR CO
8.64
0.09 (1.03)
59,184,381
7
WFC
WELLS FARGO & CO
27.87
0.45 (1.59)
41,834,040
8
MRK
INC.
36.46
1.13 (3.20)
36,349,487
9
DHI
D.R. HORTON INC
10.37
1.88 (15.35)
35,876,530
10
RF
REGIONS FINANCIAL CORP
5.45
0.10 (1.87)
35,088,777
11
ALU
ALCATEL-LUCENT ADR
3.62
0.09 (2.43)
32,993,948
12
LVS
LAS VEGAS SANDS CORP
16.35
0.60 (3.54)
28,359,346
13
AMD
ADVANCED MICRO DEVICES
6.95
0.10 (1.42)
28,152,740
14
CVS
CVS CAREMARK CORP
31.64
0.56 (1.80)
27,135,938
15
Q
QWEST CMMNCTNS INTL INC
3.74
0.07 (1.91)
25,993,227
Data is delayed 20 minutes
AMEX - Most Active
Pos.
Symbol
Company Name
Last
Change (%)
Volume
1
NGD
NEW GOLD INC
3.62
0.03 (0.82)
6,054,258
2
GSS
GOLDEN STAR RESOURCES
3.46
0.11 (3.08)
4,072,718
3
NXG
NORTHGATE MINERALS CORP
3.22
0.01 (0.31)
3,395,294
4
GTE
GRAN TIERRA ENERGY INC
5.60
0.12 (2.10)
2,574,598
5
CGA
CHINA GREEN AGRICULTURE
17.14
1.00 (6.20)
2,556,161
6
TGB
TASEKO MINES LIMITED
3.20
0.12 (3.61)
2,050,294
7
SVA
SINOVAC BIOTECH LTD
7.55
0.30 (3.82)
1,815,001
8
NG
NOVAGOLD RESOURCES INC
5.27
0.06 (1.13)
1,623,383
9
HMR
SPORTS PROPERTIES ACQ CP
9.91
0.02 (0.20)
1,452,300
10
CMFO
CHINA MARINE FOOD GROUP LIMITE
6.25
0.46 (7.91)
1,356,897
11
CEF
CENTRAL FUND OF CANADA
14.42
0.05 (0.35)
1,337,960
12
KOG
KODIAK OIL & GAS CORP
2.49
0.04 (1.58)
887,190
13
UXG
US GOLD CORP
2.89
0.01 (0.34)
859,805
14
FAX
ABERDEEN ASIA-PACIFIC PR
6.51
0.01 (0.21)
747,702
15
TA
TRAVELCENTERS OF AMERICA
4.29
0.42 (8.92)
711,385
Data is delayed 20 minutes
Exchange market data provided by DTN Market Access . Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.
Copyright © 1998-2009 FreeRealTime.com, Inc. All rights reserved.
User Agreement ,
Privacy Statement ,
Member of the Investing Channel Ad Network