View WatchList    Edit Watchlist     Symbol Search    Portfolio Tracker Already a member? Click here to login and retrieve your watchlist. Otherwise, click here to register. Member Benefits

DJIA 10,318.16 14.28 Nasdaq 2,146.04 10.78 S&P 500 1,091.38 3.52 Russell 2000 584.68 1.00 CBOE Volatility 22.19 0.44 30 Yr Bond 4.29 0.01 10 Yr Bond 3.36 0.01 5 Yr Bond 2.17 0.01

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	DELL	DELL INC	14.29	1.58 (9.96)	94,069,030
2	DRYS	DRYSHIPS INC	6.29	0.24 (3.67)	72,914,414
3	QQQQ	POWERSHRS QQQ TR SR1 ETF	43.46	0.20 (0.46)	68,503,982
4	INTC	INTEL CORP	19.24	0.06 (0.31)	48,484,132
5	MSFT	MICROSOFT CORP	29.63	0.15 (0.50)	40,744,319
6	DTV	DIRECTV GROUP INC (THE)	31.54	0.04 (0.13)	37,342,157
7	CSCO	CISCO SYSTEMS INC	23.46	0.22 (0.93)	36,180,447
8	CMCSA	COMCAST CORP CL A	15.01	0.03 (0.20)	33,515,744
9	NLST	INC. COMMON STOCK	7.27	1.60 (28.22)	30,440,556
10	BRCD	BROCADE COMMUNICATIONS	8.01	0.03 (0.37)	24,910,300
11	ORCL	ORACLE CORP	22.34	0.05 (0.22)	24,374,574
12	AMAT	APPLIED MATERIALS INC	12.28	0.20 (1.60)	22,249,202
13	HBAN	HUNTINGTON BANCSHARES	3.78	0.05 (1.30)	18,667,338
14	ADCT	ADC TELECOMMUNICATIONS	5.91	0.73 (10.99)	18,242,510
15	FITB	FIFTH THIRD BANCORP	9.97	0.08 (0.80)	17,746,995

NYSE - Most Active

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	BAC	BANK OF AMERICA CORP	16.09	0.01 (0.06)	127,917,827
2	C	CITIGROUP INC	4.20	0.06 (1.41)	123,270,288
3	GE	GENERAL ELECTRIC CO	15.59	0.17 (1.08)	63,653,481
4	PFE	PFIZER INC	18.36	0.25 (1.38)	60,920,337
5	S	SPRINT NEXTEL CORP	3.76	0.09 (2.34)	60,063,090
6	F	FORD MOTOR CO	8.64	0.09 (1.03)	59,184,381
7	WFC	WELLS FARGO & CO	27.87	0.45 (1.59)	41,834,040
8	MRK	INC.	36.46	1.13 (3.20)	36,349,487
9	DHI	D.R. HORTON INC	10.37	1.88 (15.35)	35,876,530
10	RF	REGIONS FINANCIAL CORP	5.45	0.10 (1.87)	35,088,777
11	ALU	ALCATEL-LUCENT ADR	3.62	0.09 (2.43)	32,993,948
12	LVS	LAS VEGAS SANDS CORP	16.35	0.60 (3.54)	28,359,346
13	AMD	ADVANCED MICRO DEVICES	6.95	0.10 (1.42)	28,152,740
14	CVS	CVS CAREMARK CORP	31.64	0.56 (1.80)	27,135,938
15	Q	QWEST CMMNCTNS INTL INC	3.74	0.07 (1.91)	25,993,227

Data is delayed 20 minutes

AMEX - Most Active

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	NGD	NEW GOLD INC	3.62	0.03 (0.82)	6,054,258
2	GSS	GOLDEN STAR RESOURCES	3.46	0.11 (3.08)	4,072,718
3	NXG	NORTHGATE MINERALS CORP	3.22	0.01 (0.31)	3,395,294
4	GTE	GRAN TIERRA ENERGY INC	5.60	0.12 (2.10)	2,574,598
5	CGA	CHINA GREEN AGRICULTURE	17.14	1.00 (6.20)	2,556,161
6	TGB	TASEKO MINES LIMITED	3.20	0.12 (3.61)	2,050,294
7	SVA	SINOVAC BIOTECH LTD	7.55	0.30 (3.82)	1,815,001
8	NG	NOVAGOLD RESOURCES INC	5.27	0.06 (1.13)	1,623,383
9	HMR	SPORTS PROPERTIES ACQ CP	9.91	0.02 (0.20)	1,452,300
10	CMFO	CHINA MARINE FOOD GROUP LIMITE	6.25	0.46 (7.91)	1,356,897
11	CEF	CENTRAL FUND OF CANADA	14.42	0.05 (0.35)	1,337,960
12	KOG	KODIAK OIL & GAS CORP	2.49	0.04 (1.58)	887,190
13	UXG	US GOLD CORP	2.89	0.01 (0.34)	859,805
14	FAX	ABERDEEN ASIA-PACIFIC PR	6.51	0.01 (0.21)	747,702
15	TA	TRAVELCENTERS OF AMERICA	4.29	0.42 (8.92)	711,385

Data is delayed 20 minutes

NASDAQ	NYSE	AMEX
Most Active	Most Active	Most Active
$ Gainers	$ Gainers	$ Gainers
$ Losers	$ Losers	$ Losers
% Gainers	% Gainers	% Gainers
% Losers	% Losers	% Losers