FreeRealTime.com LOGOUT - forgot your login? - my member info - help - site map - tell a friend - about us - contact us - our services
FreeRealTime.com FRT Express FRT Stream Gold
Home
 |  Markets
 |  News
 |  Research
 |  Community
 |  Tools
Sponsored by:
5:22:14 PM EDT - Thursday, September 2, 2010U.S. Stock Markets are closed for the day.

Markets
WatchList
Dow 30
ETF Center
Most Actives
Percent Gainers
Percent Losers
Dollar Gainers
Dollar Losers
ADR Center

  View WatchList    Edit Watchlist     Symbol Search    Portfolio Tracker


Already a member? Click here to login and retrieve your watchlist.
Otherwise, click here to register. Member Benefits


DJIA 10,320.10 50.63
Nasdaq 2,200.01 23.17
S&P 500 1,090.10 9.81
Russell 2000 632.26 7.27
CBOE Volatility 23.19 0.70
30 Yr Bond 3.73 0.06
10 Yr Bond 2.63 0.05
5 Yr Bond 1.42 0.01

Nasdaq - Percentage Gainers
Pos. Symbol Company Name Last Change (%) Volume
1 PSTR POSTROCK ENERGY  4.40 1.41 (47.16)   429,540
2 SCMR SYCAMORE NETWORKS  26.90 4.68 (21.06)   2,583,618
3 VITC VITACOST.COM  6.72 1.12 (20.00)   679,777
4 OREX OREXIGEN THERAPEUTICS  5.43 0.84 (18.30)   8,302,360
5 ASTI ASCENT SOLAR TECHNOLOGIES  2.42 0.29 (13.62)   101,897
6 VLYWW VALLEY NATIONAL BAN WTS  2.84 0.34 (13.60)   2,989
7 MPEL MELCO CROWN ENTERTAINMENT ADR  4.41 0.50 (12.79)   13,491,602
8 PBHC PATHFINDER BANCORP  6.74 0.74 (12.33)   903
9 LLNW LIMELIGHT NETWORKS  4.44 0.48 (12.12)   1,741,344
10 SMMF SUMMIT FINANCIAL GROUP  3.65 0.39 (11.96)   1,964
11 SPRT SUPPORT.COM  4.43 0.45 (11.31)   315,107
12 SGI SILICON GRAPHICS INTRNTL  6.80 0.69 (11.29)   894,510
13 ATEC ALPHATEC HOLDINGS  2.32 0.23 (11.01)   1,257,562
14 VVUS VIVUS INC  6.34 0.62 (10.84)   6,504,897
15 CCUR CONCURRENT COMPUTER  6.45 0.63 (10.82)   173,293
Data is delayed 20 minutes

NYSE - Percentage Gainers
Pos. Symbol Company Name Last Change (%) Volume
1 ZVV INTEGRA GROUP GDRS /20  88.80 44.40 (100.00)   2,600
2 EFP MORGAN STANLEY 1 7/8 % CAPITAL  20.00 4.60 (29.87)   300
3 BKC BURGER KING HOLDINGS INC  23.59 4.73 (25.08)   89,974,225
4 HWD HARRY WINSTON DIAMOND  12.20 1.94 (18.91)   1,080,798
5 CML COMPELLENT TECH  17.80 2.79 (18.59)   3,200,717
6 BORN CHINA NEW BORUN ADR  9.91 1.53 (18.26)   1,650,817
7 PIR PIER 1 IMPORTS  7.65 1.11 (16.97)   8,512,179
8 TRU TORCH ENERGY ROY TR  3.99 0.49 (14.00)   16,943
9 ETM ENTERCOM COMMUNICATIONS  6.71 0.79 (13.35)   484,003
10 VRS VERSO PAPER CORP  2.82 0.30 (11.90)   602,279
11 DIN DINEEQUITY INC  38.02 3.82 (11.17)   423,597
12 SKS SAKS  8.22 0.80 (10.78)   12,892,130
13 FBN FURNITURE BRANDS INTERNAT  5.36 0.52 (10.74)   396,969
14 OWW ORBITZ WORLDWIDE  5.68 0.55 (10.72)   441,961
15 DL CHINA DIST EDU HLDG ADR  4.28 0.41 (10.59)   31,818
Data is delayed 20 minutes

AMEX - Percentage Gainers
Pos. Symbol Company Name Last Change (%) Volume
1 MDM MOUNTAIN PROVINCE DIAMOND  4.02 0.52 (14.85)   54,278
2 TRE TANZANIAN ROYALTY EXPLOR  6.08 0.52 (9.35)   1,318,773
3 EVK EVER-GLORY INTL GROUP  2.59 0.16 (6.58)   1,488
4 UQM UQM TECHNOLOGIES  2.34 0.13 (5.88)   218,094
5 EGX ENGEX  4.08 0.23 (5.84)   500
6 AIP HADERA PAPER LTD  72.85 3.95 (5.73)   300
7 EXK ENDEAVOUR SILVER  3.81 0.18 (4.96)   642,579
8 MOC COMMAND SECURITY CORP  2.20 0.10 (4.76)   5,600
9 PW PITTSBURGH & WV RAILROAD  11.96 0.54 (4.69)   8,880
10 XRA EXETER RESOURCE  6.75 0.30 (4.65)   193,224
11 AZC AUGUSTA RESOURCE  2.72 0.10 (3.82)   192,946
12 TGB TASEKO MINES  4.68 0.17 (3.77)   1,517,091
13 VGZ VISTA GOLD  2.26 0.08 (3.67)   369,202
14 DIT AMCON DISTRIBUTING  62.00 2.00 (3.33)   1,938
15 ISL FIRST ISRAEL FUND  14.87 0.47 (3.26)   27,235
Data is delayed 20 minutes


NASDAQ NYSE AMEX
Most Active Most Active Most Active
$ Gainers $ Gainers $ Gainers
$ Losers $ Losers $ Losers
% Gainers % Gainers % Gainers
% Losers % Losers % Losers




Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.

Copyright © 1998-2010 FreeRealTime.com, Inc. All rights reserved.
User Agreement, Privacy Statement, Member of the Investing Channel Ad Network