Nasdaq - Percentage Gainers
Pos.
Symbol
Company Name
Last
Change (%)
Volume
1
DRAM
DATARAM CORP
4.76
1.37 (40.41)
2,199,097
2
NLST
INC. COMMON STOCK
7.27
1.60 (28.22)
30,440,556
3
GPRE
GREEN PLAINS RENEWABLE
11.70
2.21 (23.29)
155,312
4
SRLS
SERACARE LIFE SCIENCES
3.63
0.68 (23.05)
129,306
5
NSEC
NATIONAL SECURITY GROUP
9.27
1.47 (18.85)
5,819
6
KIRK
KIRKLANDS INC
15.72
2.44 (18.37)
1,854,406
7
TFCO
TUFCO TECHNOLOGIES INC
3.44
0.53 (18.21)
3,984
8
FBMI
FIRSTBANK CORP MICHIGAN
8.05
1.15 (16.67)
48,800
9
TXICW
TONGXIN INTERNATIONAL WT
4.05
0.56 (16.05)
21,100
10
MCBF
MONARCH COMMUNITY BANCRP
3.24
0.44 (15.71)
2,033
11
TRAC
TRACK DATA CORP
3.43
0.40 (13.20)
3,170
12
LEAP
LEAP WIRELESS INTERNAT
14.27
1.52 (11.92)
14,368,399
13
KOSS
KOSS CORP
12.90
1.34 (11.64)
5,008
14
MTXX
MATRIXX INITIATIVES INC
4.24
0.44 (11.58)
1,743,061
15
TIGR
TIGERLOGIC CORP
3.68
0.38 (11.52)
56,700
Data is delayed 20 minutes
NYSE - Percentage Gainers
Pos.
Symbol
Company Name
Last
Change (%)
Volume
1
GFF
GRIFFON CORP
10.20
1.15 (12.71)
656,270
2
PPD
PRE-PAID LEGAL SVCS INC
37.22
3.95 (11.87)
575,932
3
GJN
STRATS TR FOR JPMORGAN FLTG RT
19.60
1.77 (9.93)
2,268
4
DDS
DILLARD'S INC CL A
15.66
1.38 (9.66)
3,780,373
5
KID
KID BRANDS INC
4.80
0.38 (8.60)
35,815
6
VOL
VOLT INFO SCIENCES INC
9.27
0.69 (8.04)
108,536
7
NYM
NYMAGIC INC
16.88
1.11 (7.04)
10,730
8
LXP
LEXINGTON REALTY TRUST
4.86
0.30 (6.58)
1,449,103
9
PCS
METROPCS COMMUNICATIONS INC.
6.52
0.40 (6.54)
22,704,436
10
NMR
NOMURA HOLDINGS INC ADS
6.84
0.40 (6.21)
948,399
11
SVR
SYNIVERSE HOLDINGS INC
16.75
0.89 (5.61)
923,017
12
TWB
TWEEN BRANDS INC
10.19
0.53 (5.49)
566,968
13
SJM
J.M. SMUCKER CO
56.35
2.87 (5.37)
3,454,718
14
EBF
ENNIS INC
15.41
0.77 (5.26)
74,800
15
TRA
TERRA INDUSTRIES INC
40.06
1.96 (5.14)
8,084,095
Data is delayed 20 minutes
AMEX - Percentage Gainers
Pos.
Symbol
Company Name
Last
Change (%)
Volume
1
LCI
LANNETT INC
6.40
1.45 (29.29)
208,999
2
BDL
FLANIGAN'S ENTERPRSE INC
6.21
0.61 (10.89)
4,400
3
VHC
VIRNETX HOLDING CORP
3.09
0.29 (10.36)
121,504
4
RCG
RENN GLOBAL ENTREPRENURS
2.63
0.21 (8.68)
2,200
5
WWIN
WINNER MEDICAL GROUP INC
5.00
0.37 (7.99)
5,600
6
CMFO
CHINA MARINE FOOD GROUP LIMITE
6.25
0.46 (7.91)
1,356,897
7
CRC
CHROMCRAFT REVINGTON INC
2.25
0.16 (7.66)
44,140
8
CNGL
CHINA NUTRIFRUIT GROUP LIMITED
3.45
0.24 (7.48)
4,250
9
CGA
CHINA GREEN AGRICULTURE
17.14
1.00 (6.20)
2,556,161
10
ADG
ALLIED DEFENSE GROUP INC
5.06
0.24 (4.98)
11,946
11
DIT
AMCON DISTRIBUTING CO
76.25
3.45 (4.74)
5,645
12
PCE
PACIFIC OFFICE PROP TR
3.45
0.15 (4.54)
900
13
TRE
TANZANIAN ROYALTY EXPLOR
3.74
0.15 (4.18)
387,897
14
RMX
READY MIX INC
3.09
0.11 (3.69)
2,400
15
HRT
ARRHYTHMIA RESRCH TECH
3.63
0.13 (3.60)
2,372
Data is delayed 20 minutes
Exchange market data provided by DTN Market Access . Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.
Copyright © 1998-2009 FreeRealTime.com, Inc. All rights reserved.
User Agreement ,
Privacy Statement ,
Member of the Investing Channel Ad Network