View WatchList    Edit Watchlist     Symbol Search    Portfolio Tracker Already a member? Click here to login and retrieve your watchlist. Otherwise, click here to register. Member Benefits

DJIA 10,318.16 14.28 Nasdaq 2,146.04 10.78 S&P 500 1,091.38 3.52 Russell 2000 584.68 1.00 CBOE Volatility 22.19 0.44 30 Yr Bond 4.29 0.01 10 Yr Bond 3.36 0.01 5 Yr Bond 2.17 0.01

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	DRAM	DATARAM CORP	4.76	1.37 (40.41)	2,199,097
2	NLST	INC. COMMON STOCK	7.27	1.60 (28.22)	30,440,556
3	GPRE	GREEN PLAINS RENEWABLE	11.70	2.21 (23.29)	155,312
4	SRLS	SERACARE LIFE SCIENCES	3.63	0.68 (23.05)	129,306
5	NSEC	NATIONAL SECURITY GROUP	9.27	1.47 (18.85)	5,819
6	KIRK	KIRKLANDS INC	15.72	2.44 (18.37)	1,854,406
7	TFCO	TUFCO TECHNOLOGIES INC	3.44	0.53 (18.21)	3,984
8	FBMI	FIRSTBANK CORP MICHIGAN	8.05	1.15 (16.67)	48,800
9	TXICW	TONGXIN INTERNATIONAL WT	4.05	0.56 (16.05)	21,100
10	MCBF	MONARCH COMMUNITY BANCRP	3.24	0.44 (15.71)	2,033
11	TRAC	TRACK DATA CORP	3.43	0.40 (13.20)	3,170
12	LEAP	LEAP WIRELESS INTERNAT	14.27	1.52 (11.92)	14,368,399
13	KOSS	KOSS CORP	12.90	1.34 (11.64)	5,008
14	MTXX	MATRIXX INITIATIVES INC	4.24	0.44 (11.58)	1,743,061
15	TIGR	TIGERLOGIC CORP	3.68	0.38 (11.52)	56,700

NYSE - Percentage Gainers

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	GFF	GRIFFON CORP	10.20	1.15 (12.71)	656,270
2	PPD	PRE-PAID LEGAL SVCS INC	37.22	3.95 (11.87)	575,932
3	GJN	STRATS TR FOR JPMORGAN FLTG RT	19.60	1.77 (9.93)	2,268
4	DDS	DILLARD'S INC CL A	15.66	1.38 (9.66)	3,780,373
5	KID	KID BRANDS INC	4.80	0.38 (8.60)	35,815
6	VOL	VOLT INFO SCIENCES INC	9.27	0.69 (8.04)	108,536
7	NYM	NYMAGIC INC	16.88	1.11 (7.04)	10,730
8	LXP	LEXINGTON REALTY TRUST	4.86	0.30 (6.58)	1,449,103
9	PCS	METROPCS COMMUNICATIONS INC.	6.52	0.40 (6.54)	22,704,436
10	NMR	NOMURA HOLDINGS INC ADS	6.84	0.40 (6.21)	948,399
11	SVR	SYNIVERSE HOLDINGS INC	16.75	0.89 (5.61)	923,017
12	TWB	TWEEN BRANDS INC	10.19	0.53 (5.49)	566,968
13	SJM	J.M. SMUCKER CO	56.35	2.87 (5.37)	3,454,718
14	EBF	ENNIS INC	15.41	0.77 (5.26)	74,800
15	TRA	TERRA INDUSTRIES INC	40.06	1.96 (5.14)	8,084,095

Data is delayed 20 minutes

AMEX - Percentage Gainers

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	LCI	LANNETT INC	6.40	1.45 (29.29)	208,999
2	BDL	FLANIGAN'S ENTERPRSE INC	6.21	0.61 (10.89)	4,400
3	VHC	VIRNETX HOLDING CORP	3.09	0.29 (10.36)	121,504
4	RCG	RENN GLOBAL ENTREPRENURS	2.63	0.21 (8.68)	2,200
5	WWIN	WINNER MEDICAL GROUP INC	5.00	0.37 (7.99)	5,600
6	CMFO	CHINA MARINE FOOD GROUP LIMITE	6.25	0.46 (7.91)	1,356,897
7	CRC	CHROMCRAFT REVINGTON INC	2.25	0.16 (7.66)	44,140
8	CNGL	CHINA NUTRIFRUIT GROUP LIMITED	3.45	0.24 (7.48)	4,250
9	CGA	CHINA GREEN AGRICULTURE	17.14	1.00 (6.20)	2,556,161
10	ADG	ALLIED DEFENSE GROUP INC	5.06	0.24 (4.98)	11,946
11	DIT	AMCON DISTRIBUTING CO	76.25	3.45 (4.74)	5,645
12	PCE	PACIFIC OFFICE PROP TR	3.45	0.15 (4.54)	900
13	TRE	TANZANIAN ROYALTY EXPLOR	3.74	0.15 (4.18)	387,897
14	RMX	READY MIX INC	3.09	0.11 (3.69)	2,400
15	HRT	ARRHYTHMIA RESRCH TECH	3.63	0.13 (3.60)	2,372

Data is delayed 20 minutes

NASDAQ	NYSE	AMEX
Most Active	Most Active	Most Active
$ Gainers	$ Gainers	$ Gainers
$ Losers	$ Losers	$ Losers
% Gainers	% Gainers	% Gainers
% Losers	% Losers	% Losers