View WatchList    Edit Watchlist     Symbol Search    Portfolio Tracker Already a member? Click here to login and retrieve your watchlist. Otherwise, click here to register. Member Benefits

DJIA 10,320.10 50.63 Nasdaq 2,200.01 23.17 S&P 500 1,090.10 9.81 Russell 2000 632.26 7.27 CBOE Volatility 23.19 0.70 30 Yr Bond 3.73 0.06 10 Yr Bond 2.63 0.05 5 Yr Bond 1.42 0.01

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	CNST	CONSTAR INTERNATIONAL	3.99	1.22 (23.42)	20,069
2	EMMSP	EMMIS COMMUNICATIONS 6.25% SER	19.60	3.30 (14.41)	8,100
3	CARV	CARVER BANCORP INC	3.71	0.52 (12.29)	4,800
4	GPRC	GUANWEI RECYCLING	2.82	0.32 (10.19)	50,134
5	LOCM	LOCAL.COM	3.46	0.38 (9.90)	1,169,228
6	SPPRP	SUPERTEL HOSPITALITY SERIES A	8.00	0.70 (8.10)	680
7	ABVA	ALLIANCE BANKSHARES	2.75	0.24 (8.03)	12,540
8	ATRM	AETRIUM	2.67	0.22 (7.61)	23,654
9	BBXT	BBC CAPITAL TRUST II	9.84	0.76 (7.17)	3,400
10	XWES	WORLD ENERGY SOLUTIONS	2.60	0.20 (7.14)	100
11	FACE	PHYSICIANS FORMULA HLDGS	2.93	0.22 (6.98)	6,550
12	CPHC	CANTERBURY PARK HOLDING	7.86	0.59 (6.98)	742
13	ADUS	ADDUS HOMECARE	4.70	0.35 (6.93)	16,530
14	ROICU	RETAIL OPPORTUNITY INVEST UNIT	9.50	0.69 (6.77)	396
15	CJJD	INC. C	5.37	0.38 (6.61)	106,688

NYSE - Percentage Losers

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	MEI	METHODE ELECTRONICS INC.	8.13	1.29 (13.69)	1,128,187
2	KRO	KRONOS WORLDWIDE	31.49	4.50 (12.50)	31,905
3	PSS	COLLECTIVE BRANDS	12.51	1.25 (9.08)	4,975,321
4	CTC	IFM INVESTMENTS ADR	5.40	0.46 (7.85)	35,640
5	SOXS	DIREXION DAILY SEMICONDCT BE	37.36	2.53 (6.34)	88,099
6	CGA	CHINA GREEN AGRICULTURE	9.60	0.60 (5.88)	1,000,479
7	SPA	SPARTON	5.05	0.29 (5.43)	49,727
8	STRI	STR HOLDINGS	20.83	1.18 (5.36)	282,646
9	ADZ	DEUTSCHE BK AGR SHRT ETN	32.29	1.71 (5.03)	4,000
10	MOV	MOVADO GROUP	10.24	0.54 (5.01)	290,638
11	SHG	SHINHAN FINANCIAL GRP ADR	75.52	3.88 (4.89)	77,701
12	MLP	MAUI LAND & PINEAPPLE	4.16	0.20 (4.59)	15,510
13	GMR	GENERAL MARITIME	4.42	0.21 (4.54)	2,065,683
14	PHX	PANHANDLE OIL AND GAS A	21.89	0.98 (4.29)	37,036
15	RLD		16.03	0.71 (4.24)	376,827

Data is delayed 20 minutes

AMEX - Percentage Losers

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	ELC	EASTERN LIGHT CAPITAL	3.16	0.56 (15.05)	698
2	NLP	NTS REALTY HOLDINGS	3.65	0.35 (8.75)	8,700
3	CNR	CHINA METRO-RURAL	2.29	0.18 (7.28)	7,550
4	HWG	HALLWOOD GROUP	35.25	2.70 (7.12)	850
5	IOT	INCOME OPPORT RTY INVTRS	4.43	0.25 (5.34)	100
6	DGSE	DGSE COMPANIES	2.51	0.14 (5.29)	11,790
7	VSR	VERSAR	2.15	0.11 (4.87)	30,520
8	CMFO	CHINA MARINE FOOD	5.15	0.24 (4.45)	207,091
9	WGA	WELLS-GARDNER ELECTRONIC	2.32	0.10 (4.14)	16,726
10	GBR	INC.	2.14	0.09 (4.03)	2,000
11	HWK	HAWK A	36.26	1.42 (3.77)	61,532
12	HNB	HERALD NATIONAL BANK	2.75	0.10 (3.51)	3,190
13	IMH	IMPAC MORTGAGE HOLDINGS	2.76	0.10 (3.38)	4,556
14	GST	GASTAR EXPLORATION	2.99	0.10 (3.24)	129,324
15	HQS	HQ SUSTAINABLE MARITIME	2.77	0.09 (3.15)	187,123

Data is delayed 20 minutes

NASDAQ	NYSE	AMEX
Most Active	Most Active	Most Active
$ Gainers	$ Gainers	$ Gainers
$ Losers	$ Losers	$ Losers
% Gainers	% Gainers	% Gainers
% Losers	% Losers	% Losers