Nasdaq - Percentage Losers
Pos.
Symbol
Company Name
Last
Change (%)
Volume
1
EFUT
E-FUTURE INFORMATION TCH
7.80
2.20 (22.00)
267,403
2
NOVB
NORTH VALLEY BANCORP
2.00
0.45 (18.37)
22,561
3
WBNK
WACCAMAW BANCSHARES INC
3.48
0.67 (16.04)
5,422
4
NBBC
NEWBRIDGE BANCORP
2.12
0.37 (14.86)
30,992
5
OPHC
OPTIMUMBANK HOLDINGS INC
2.05
0.35 (14.58)
900
6
HAWK
INC.
22.57
3.78 (14.35)
1,210,704
7
SFST
SOUTHERN FIRST BANCSHARE
6.10
1.00 (14.09)
12,722
8
NVAX
NOVAVAX INC
3.28
0.49 (13.00)
9,315,045
9
MDNU
MEDICAL NUTRITION USA
1.91
0.28 (12.79)
1,000
10
SNFCA
SECURITY NATL FIN CL A
3.43
0.50 (12.72)
604
11
PIII
PECO II INC
4.15
0.60 (12.63)
700
12
RUTH
RUTH'S HOSPITALITY GROUP
2.41
0.33 (12.04)
2,234,167
13
PFED
PARK BANCORP INC
4.06
0.53 (11.55)
1,179
14
BERK
BERKSHIRE BANCORP INC
6.01
0.77 (11.36)
6,313
15
PKBK
PARKE BANCORP INC
7.75
0.97 (11.13)
4,286
Data is delayed 20 minutes
NYSE - Percentage Losers
Pos.
Symbol
Company Name
Last
Change (%)
Volume
1
DHI
D.R. HORTON INC
10.37
1.88 (15.35)
35,876,530
2
BXG
BLUEGREEN CORP
2.38
0.21 (8.11)
107,440
3
FRZ
REDDY ICE HOLDINGS INC
3.47
0.26 (6.97)
283,092
4
GBX
GREENBRIER COMPANIES INC
10.39
0.76 (6.82)
171,922
5
TLB
TALBOTS INC THE
6.64
0.48 (6.74)
1,508,688
6
MGS
METROGAS SA ADS
1.90
0.12 (5.94)
10,460
7
MRT
INC
3.02
0.19 (5.92)
83,774
8
MTG
MGIC INVESTMENTS CORP
4.14
0.26 (5.91)
3,294,388
9
DYP
DUOYUAN PRINTING
6.85
0.43 (5.91)
264,052
10
CEA
CHINA EASTERN AIRLINES
35.76
2.20 (5.80)
9,845
11
DY
DYCOM INDUSTRIES INC
8.99
0.55 (5.76)
666,128
12
NBR
NABORS INDUSTRIES LTD
19.83
1.21 (5.75)
10,728,369
13
STRI
STR HOLDINGS INC
12.42
0.69 (5.26)
246,954
14
AKF
AMBAC FNCL GR 5.95 DEBS
5.78
0.32 (5.17)
44,768
15
STP
SUNTECH POWER HOLDINGS
15.18
0.81 (5.07)
6,502,774
Data is delayed 20 minutes
AMEX - Percentage Losers
Pos.
Symbol
Company Name
Last
Change (%)
Volume
1
BTIM
INC
4.06
0.50 (10.90)
227,637
2
UEI
SECURE AMERICA ACQN CORP
6.10
0.65 (9.63)
4,301
3
TA
TRAVELCENTERS OF AMERICA
4.29
0.42 (8.92)
711,385
4
MXC
MEXCO ENERGY CORPORATION
9.45
0.90 (8.70)
10,224
5
ARR
INC.
8.26
0.74 (8.22)
143,021
6
AMS
AMERICAN SHARED HOSP SVC
3.10
0.22 (6.63)
1,577
7
CRV
COAST DISTRIBUTION SYSTM
3.61
0.24 (6.29)
1,000
8
JVA
COFFEE HOLDING CO INC
4.20
0.25 (5.62)
10,461
9
IHO
INVITEL HOLDINGS A/S ADR
3.06
0.18 (5.56)
17,369
10
IEC
IEC ELECTRONICS CORP
4.37
0.24 (5.27)
45,550
11
HKN
HKN INC
3.46
0.19 (5.21)
6,688
12
WLBC
WESTERN LIBERTY BANCORP
7.50
0.35 (4.46)
3,700
13
VMV
VAN KAMPEN MA VAL MUNI
11.92
0.54 (4.33)
5,200
14
PAL
NORTH AMERICAN PALLADIUM
2.90
0.13 (4.29)
639,902
15
SVA
SINOVAC BIOTECH LTD
7.55
0.30 (3.82)
1,815,001
Data is delayed 20 minutes
Exchange market data provided by DTN Market Access . Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.
Copyright © 1998-2009 FreeRealTime.com, Inc. All rights reserved.
User Agreement ,
Privacy Statement ,
Member of the Investing Channel Ad Network