FreeRealTime.com LOGOUT - forgot your login? - my member info - help - site map - tell a friend - about us - contact us - our services
FreeRealTime.com FRT Express FRT Stream Gold
Home
 |  Markets
 |  News
 |  Research
 |  Community
 |  Tools
Sponsored by:
5:22:02 PM EDT - Thursday, September 2, 2010U.S. Stock Markets are closed for the day.

Markets
WatchList
Dow 30
ETF Center
Most Actives
Percent Gainers
Percent Losers
Dollar Gainers
Dollar Losers
ADR Center

  View WatchList    Edit Watchlist     Symbol Search    Portfolio Tracker


Already a member? Click here to login and retrieve your watchlist.
Otherwise, click here to register. Member Benefits


DJIA 10,320.10 50.63
Nasdaq 2,200.01 23.17
S&P 500 1,090.10 9.81
Russell 2000 632.26 7.27
CBOE Volatility 23.19 0.70
30 Yr Bond 3.73 0.06
10 Yr Bond 2.63 0.05
5 Yr Bond 1.42 0.01

Nasdaq - Percentage Losers
Pos. Symbol Company Name Last Change (%) Volume
1 CNST CONSTAR INTERNATIONAL  3.99 1.22 (23.42)   20,069
2 EMMSP EMMIS COMMUNICATIONS 6.25% SER  19.60 3.30 (14.41)   8,100
3 CARV CARVER BANCORP INC  3.71 0.52 (12.29)   4,800
4 GPRC GUANWEI RECYCLING  2.82 0.32 (10.19)   50,134
5 LOCM LOCAL.COM  3.46 0.38 (9.90)   1,169,228
6 SPPRP SUPERTEL HOSPITALITY SERIES A  8.00 0.70 (8.10)   680
7 ABVA ALLIANCE BANKSHARES  2.75 0.24 (8.03)   12,540
8 ATRM AETRIUM  2.67 0.22 (7.61)   23,654
9 BBXT BBC CAPITAL TRUST II  9.84 0.76 (7.17)   3,400
10 XWES WORLD ENERGY SOLUTIONS  2.60 0.20 (7.14)   100
11 FACE PHYSICIANS FORMULA HLDGS  2.93 0.22 (6.98)   6,550
12 CPHC CANTERBURY PARK HOLDING  7.86 0.59 (6.98)   742
13 ADUS ADDUS HOMECARE  4.70 0.35 (6.93)   16,530
14 ROICU RETAIL OPPORTUNITY INVEST UNIT  9.50 0.69 (6.77)   396
15 CJJD INC. C  5.37 0.38 (6.61)   106,688
Data is delayed 20 minutes

NYSE - Percentage Losers
Pos. Symbol Company Name Last Change (%) Volume
1 MEI METHODE ELECTRONICS INC.  8.13 1.29 (13.69)   1,128,187
2 KRO KRONOS WORLDWIDE  31.49 4.50 (12.50)   31,905
3 PSS COLLECTIVE BRANDS  12.51 1.25 (9.08)   4,975,321
4 CTC IFM INVESTMENTS ADR  5.40 0.46 (7.85)   35,640
5 SOXS DIREXION DAILY SEMICONDCT BE  37.36 2.53 (6.34)   88,099
6 CGA CHINA GREEN AGRICULTURE  9.60 0.60 (5.88)   1,000,479
7 SPA SPARTON  5.05 0.29 (5.43)   49,727
8 STRI STR HOLDINGS  20.83 1.18 (5.36)   282,646
9 ADZ DEUTSCHE BK AGR SHRT ETN  32.29 1.71 (5.03)   4,000
10 MOV MOVADO GROUP  10.24 0.54 (5.01)   290,638
11 SHG SHINHAN FINANCIAL GRP ADR  75.52 3.88 (4.89)   77,701
12 MLP MAUI LAND & PINEAPPLE  4.16 0.20 (4.59)   15,510
13 GMR GENERAL MARITIME  4.42 0.21 (4.54)   2,065,683
14 PHX PANHANDLE OIL AND GAS A  21.89 0.98 (4.29)   37,036
15 RLD   16.03 0.71 (4.24)   376,827
Data is delayed 20 minutes

AMEX - Percentage Losers
Pos. Symbol Company Name Last Change (%) Volume
1 ELC EASTERN LIGHT CAPITAL  3.16 0.56 (15.05)   698
2 NLP NTS REALTY HOLDINGS  3.65 0.35 (8.75)   8,700
3 CNR CHINA METRO-RURAL  2.29 0.18 (7.28)   7,550
4 HWG HALLWOOD GROUP  35.25 2.70 (7.12)   850
5 IOT INCOME OPPORT RTY INVTRS  4.43 0.25 (5.34)   100
6 DGSE DGSE COMPANIES  2.51 0.14 (5.29)   11,790
7 VSR VERSAR  2.15 0.11 (4.87)   30,520
8 CMFO CHINA MARINE FOOD  5.15 0.24 (4.45)   207,091
9 WGA WELLS-GARDNER ELECTRONIC  2.32 0.10 (4.14)   16,726
10 GBR INC.  2.14 0.09 (4.03)   2,000
11 HWK HAWK A  36.26 1.42 (3.77)   61,532
12 HNB HERALD NATIONAL BANK  2.75 0.10 (3.51)   3,190
13 IMH IMPAC MORTGAGE HOLDINGS  2.76 0.10 (3.38)   4,556
14 GST GASTAR EXPLORATION  2.99 0.10 (3.24)   129,324
15 HQS HQ SUSTAINABLE MARITIME  2.77 0.09 (3.15)   187,123
Data is delayed 20 minutes


NASDAQ NYSE AMEX
Most Active Most Active Most Active
$ Gainers $ Gainers $ Gainers
$ Losers $ Losers $ Losers
% Gainers % Gainers % Gainers
% Losers % Losers % Losers




Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.

Copyright © 1998-2010 FreeRealTime.com, Inc. All rights reserved.
User Agreement, Privacy Statement, Member of the Investing Channel Ad Network