View WatchList    Edit Watchlist     Symbol Search    Portfolio Tracker Already a member? Click here to login and retrieve your watchlist. Otherwise, click here to register. Member Benefits

DJIA 10,318.16 14.28 Nasdaq 2,146.04 10.78 S&P 500 1,091.38 3.52 Russell 2000 584.68 1.00 CBOE Volatility 22.19 0.44 30 Yr Bond 4.29 0.01 10 Yr Bond 3.36 0.01 5 Yr Bond 2.17 0.01

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	EFUT	E-FUTURE INFORMATION TCH	7.80	2.20 (22.00)	267,403
2	NOVB	NORTH VALLEY BANCORP	2.00	0.45 (18.37)	22,561
3	WBNK	WACCAMAW BANCSHARES INC	3.48	0.67 (16.04)	5,422
4	NBBC	NEWBRIDGE BANCORP	2.12	0.37 (14.86)	30,992
5	OPHC	OPTIMUMBANK HOLDINGS INC	2.05	0.35 (14.58)	900
6	HAWK	INC.	22.57	3.78 (14.35)	1,210,704
7	SFST	SOUTHERN FIRST BANCSHARE	6.10	1.00 (14.09)	12,722
8	NVAX	NOVAVAX INC	3.28	0.49 (13.00)	9,315,045
9	MDNU	MEDICAL NUTRITION USA	1.91	0.28 (12.79)	1,000
10	SNFCA	SECURITY NATL FIN CL A	3.43	0.50 (12.72)	604
11	PIII	PECO II INC	4.15	0.60 (12.63)	700
12	RUTH	RUTH'S HOSPITALITY GROUP	2.41	0.33 (12.04)	2,234,167
13	PFED	PARK BANCORP INC	4.06	0.53 (11.55)	1,179
14	BERK	BERKSHIRE BANCORP INC	6.01	0.77 (11.36)	6,313
15	PKBK	PARKE BANCORP INC	7.75	0.97 (11.13)	4,286

NYSE - Percentage Losers

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	DHI	D.R. HORTON INC	10.37	1.88 (15.35)	35,876,530
2	BXG	BLUEGREEN CORP	2.38	0.21 (8.11)	107,440
3	FRZ	REDDY ICE HOLDINGS INC	3.47	0.26 (6.97)	283,092
4	GBX	GREENBRIER COMPANIES INC	10.39	0.76 (6.82)	171,922
5	TLB	TALBOTS INC THE	6.64	0.48 (6.74)	1,508,688
6	MGS	METROGAS SA ADS	1.90	0.12 (5.94)	10,460
7	MRT	INC	3.02	0.19 (5.92)	83,774
8	MTG	MGIC INVESTMENTS CORP	4.14	0.26 (5.91)	3,294,388
9	DYP	DUOYUAN PRINTING	6.85	0.43 (5.91)	264,052
10	CEA	CHINA EASTERN AIRLINES	35.76	2.20 (5.80)	9,845
11	DY	DYCOM INDUSTRIES INC	8.99	0.55 (5.76)	666,128
12	NBR	NABORS INDUSTRIES LTD	19.83	1.21 (5.75)	10,728,369
13	STRI	STR HOLDINGS INC	12.42	0.69 (5.26)	246,954
14	AKF	AMBAC FNCL GR 5.95 DEBS	5.78	0.32 (5.17)	44,768
15	STP	SUNTECH POWER HOLDINGS	15.18	0.81 (5.07)	6,502,774

Data is delayed 20 minutes

AMEX - Percentage Losers

Pos.	Symbol	Company Name	Last	Change (%)	Volume
1	BTIM	INC	4.06	0.50 (10.90)	227,637
2	UEI	SECURE AMERICA ACQN CORP	6.10	0.65 (9.63)	4,301
3	TA	TRAVELCENTERS OF AMERICA	4.29	0.42 (8.92)	711,385
4	MXC	MEXCO ENERGY CORPORATION	9.45	0.90 (8.70)	10,224
5	ARR	INC.	8.26	0.74 (8.22)	143,021
6	AMS	AMERICAN SHARED HOSP SVC	3.10	0.22 (6.63)	1,577
7	CRV	COAST DISTRIBUTION SYSTM	3.61	0.24 (6.29)	1,000
8	JVA	COFFEE HOLDING CO INC	4.20	0.25 (5.62)	10,461
9	IHO	INVITEL HOLDINGS A/S ADR	3.06	0.18 (5.56)	17,369
10	IEC	IEC ELECTRONICS CORP	4.37	0.24 (5.27)	45,550
11	HKN	HKN INC	3.46	0.19 (5.21)	6,688
12	WLBC	WESTERN LIBERTY BANCORP	7.50	0.35 (4.46)	3,700
13	VMV	VAN KAMPEN MA VAL MUNI	11.92	0.54 (4.33)	5,200
14	PAL	NORTH AMERICAN PALLADIUM	2.90	0.13 (4.29)	639,902
15	SVA	SINOVAC BIOTECH LTD	7.55	0.30 (3.82)	1,815,001

Data is delayed 20 minutes

NASDAQ	NYSE	AMEX
Most Active	Most Active	Most Active
$ Gainers	$ Gainers	$ Gainers
$ Losers	$ Losers	$ Losers
% Gainers	% Gainers	% Gainers
% Losers	% Losers	% Losers