 |
| |
|
NASDAQ Stock Market -
|
|
Pos. |
Symbol |
Company Name |
Last |
Change (%) |
Volume |
| 1 |
QQQQ |
POWERSHRS QQQ TR SR1 ETF |
45.25 |
 0.47 (1.05) |
146,507,636
|
| 2 |
MSFT |
MICROSOFT CORP |
26.28 |
0.48 (1.86) |
64,818,558
|
| 3 |
SIRI |
SIRIUS SATELLITE RADIO |
2.53 |
0.15 (6.30) |
56,430,206
|
| 4 |
ETFC |
E*TRADE FINANCIAL CORP |
3.41 |
 0.64 (15.80) |
56,427,765
|
| 5 |
INTC |
INTEL CORP |
22.23 |
0.14 (0.63) |
48,237,206
|
| 6 |
UAUA |
UAL CORP |
9.72 |
1.31 (15.58) |
43,517,383
|
| 7 |
CSCO |
CISCO SYSTEMS INC |
22.06 |
0.16 (0.73) |
38,300,647
|
| 8 |
COST |
COSTCO WHOLESALE CORP |
63.26 |
8.74 (12.15) |
36,525,638
|
| 9 |
AAPL |
APPLE INC |
166.11 |
4.09 (2.52) |
34,789,683
|
| 10 |
QCOM |
QUALCOMM INC |
44.42 |
0.32 (0.73) |
30,770,345
|
| 11 |
FITB |
FIFTH THIRD BANCORP |
14.83 |
0.12 (0.80) |
28,904,484
|
| 12 |
ORCL |
ORACLE CORP |
21.37 |
0.22 (1.02) |
27,224,917
|
| 13 |
YHOO |
YAHOO! INC |
21.35 |
0.05 (0.23) |
26,035,143
|
| 14 |
AMAT |
APPLIED MATERIALS INC |
17.53 |
0.14 (0.80) |
25,132,649
|
| 15 |
LVLT |
LEVEL 3 COMMUNICATIONS |
3.42 |
0.29 (9.27) |
24,993,619
|
Data is delayed 20 minutes
|
New York Stock Exchange -
|
|
Pos. |
Symbol |
Company Name |
Last |
Change (%) |
Volume |
| 1 |
WB |
WACHOVIA CORP |
17.71 |
0.92 (5.48) |
181,502,483
|
| 2 |
WM |
WASHINGTON MUTUAL INC |
4.83 |
0.99 (17.01) |
180,958,004
|
| 3 |
BAC |
BANK OF AMERICA CORP |
33.60 |
1.25 (3.86) |
139,534,504
|
| 4 |
C |
CITIGROUP INC |
21.36 |
0.47 (2.25) |
133,273,261
|
| 5 |
WFC |
WELLS FARGO & CO |
30.91 |
0.48 (1.58) |
105,041,402
|
| 6 |
IWM |
ISHARES TR RUSSELL 2000 |
71.68 |
0.21 (0.29) |
103,085,776
|
| 7 |
FRE |
FREDDIE MAC |
10.95 |
1.25 (12.89) |
96,961,579
|
| 8 |
EMC |
EMC CORP |
14.06 |
1.60 (12.84) |
92,846,581
|
| 9 |
FNM |
FANNIE MAE |
14.93 |
1.52 (11.34) |
85,371,369
|
| 10 |
GE |
GENERAL ELECTRIC CO |
29.24 |
0.74 (2.60) |
66,542,135
|
| 11 |
F |
FORD MOTOR CO |
6.01 |
0.17 (2.91) |
62,710,574
|
| 12 |
PFE |
PFIZER INC |
19.02 |
0.67 (3.65) |
55,234,669
|
| 13 |
JPM |
JPMORGAN CHASE & CO |
42.10 |
1.24 (3.04) |
49,404,837
|
| 14 |
AMR |
AMR CORP |
9.75 |
0.50 (5.41) |
49,003,754
|
| 15 |
NCC |
NATIONAL CITY CORP |
4.89 |
0.52 (11.90) |
47,917,523
|
Data is delayed 20 minutes
|
American Stock Exchange -
|
|
Pos. |
Symbol |
Company Name |
Last |
Change (%) |
Volume |
| 1 |
XLF |
SPDR FINANCIAL SECTR ETF |
22.55 |
0.06 (0.27) |
330,242,550
|
| 2 |
SPY |
SPDR TRUST SR 1 ETF |
128.10 |
0.62 (0.49) |
275,008,167
|
| 3 |
UYG |
PROSHARES ULTRA FINANCLS |
23.84 |
1.24 (5.49) |
95,281,372
|
| 4 |
SKF |
PROSHARES ULSHT FINANCLS |
116.15 |
6.60 (5.38) |
53,446,322
|
| 5 |
XLE |
SPDR ENERGY SECTOR ETF |
73.62 |
2.95 (3.85) |
49,434,786
|
| 6 |
QID |
PROSHRS ULTSHRT QQQ ETF |
44.52 |
0.99 (2.17) |
47,543,108
|
| 7 |
DUG |
PROSHARES ULSHT OIL& GAS |
36.35 |
2.51 (7.42) |
35,923,339
|
| 8 |
SDS |
PROSHARES ULTRSHT S&P500 |
66.43 |
0.72 (1.07) |
28,369,478
|
| 9 |
DIA |
DIAMONDS TRUST SR 1 ETF |
116.12 |
0.42 (0.36) |
22,739,593
|
| 10 |
KBE |
SPDR KBW BANK IDX FD ETF |
33.91 |
0.47 (1.41) |
19,327,935
|
| 11 |
QLD |
PROSHARES ULTRA QQQ |
72.94 |
1.20 (1.67) |
19,237,003
|
| 12 |
USO |
UNITED STATES OIL FD LP |
100.14 |
3.18 (3.08) |
17,340,225
|
| 13 |
XRT |
SPDR S&P RETAIL ETF |
30.75 |
0.42 (1.39) |
14,481,354
|
| 14 |
SSO |
PROSHARES ULTRA S&P 500 |
61.36 |
0.46 (0.76) |
11,840,931
|
| 15 |
OIH |
OIL SERVICE HOLDRS TR |
192.87 |
10.85 (5.33) |
11,735,914
|
Data is delayed 20 minutes
Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.
Copyright © 1998-2008 FreeRealTime.com, Inc. All rights reserved.
User Agreement,
Privacy Statement,
Version 3.50
|
|
