Market Default Page - FreeRealTime.com

	forgot your login? - my member info - help - site map - tell a friend - about us - contact us - our services

Home

Markets

News

Insight

Community

Tools

Research

Forex

Sponsored by:

4:48:00 AM EST - Saturday, November 7, 2009

Markets are closed for the weekend.

Markets

View WatchList

Edit Watchlist

Symbol Search

Portfolio Tracker

Markets

	NYSE	NASDAQ
Advancing Issues	1527 (48%)	1252 (44%)
Declining Issues	1508 (47%)	1440 (51%)
Unchanged Issues	108 (3%)	128 (4%)
Total Issues	3143	2820

Up Volume	505 M (46%)	1106 M (60%)
Down Volume	522 M (48%)	674 M (36%)
Unchanged Volume	55 M (5%)	44 M (2%)
Total Volume	1,082,674,000	1,824,837,000

New Highs	93	80
New Lows	6	22

NYSE Most Active
C	4.06	252,853,588
GE	15.33	164,685,441
F	7.75	159,630,317
BAC	15.05	151,952,195
MOT	8.89	67,471,470
CVS	29.79	48,978,631
AIG	35.48	40,234,351
WFC	27.12	37,590,043
S	2.85	36,582,682
PFE	16.96	36,074,725

more...

NASDAQ Most Actives
QQQQ	42.60	96,125,566
INTC	18.93	43,909,945
NVDA	13.16	40,984,323
MSFT	28.52	38,521,610
CSCO	23.82	36,541,282
SBUX	21.12	28,693,629
CMCSA	14.59	28,240,365
HBAN	3.87	27,780,639
ATVI	11.25	26,713,113
DTV	28.59	24,739,075

more...

4:48:03 AM EST - Saturday, November 7, 2009
NYSE and AMEX data delayed at least 20 minutes. Nasdaq and OPRA data delayed at least 15 minutes.

Major Indices


DJIA	10,023.42	17.46

Nasdaq	2,112.44	7.12

S&P 500	1,069.30	2.67

Russell 2000	580.35	0.80

CBOE Volatility	24.19	1.24

30 Yr Bond	4.39	0.02

10 Yr Bond	3.50	0.03

5 Yr Bond	2.30	0.04

International Indices
Japan Nikkei 225	9,789.35	71.91

Hong Kong Hang Seng	21,829.72	350.64

Singapore Straits Times	2,658.21	28.86

China Shanghai Comp.	3,320.34	9.41

India BSE 30	16,158.28	94.38

France CAC 40	3,707.29	1.44

U.K. FTSE 100	5,142.72	17.08

Canada TSX 300 Comp.	11,250.42	69.72

Mexico IPC	29,868.62	133.28

Brazil Bovespa	64,466.13	349.59

Argentina Merval	2,222.81	19.73

Custom Search

Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.