Market Default Page - FreeRealTime.com

	forgot your login? - my member info - help - site map - tell a friend - about us - contact us - our services

Home

Markets

News

Research

Community

Tools

Sponsored by:

5:44:49 PM EST - Friday, November 20, 2009

U.S. Stock Markets are closed for the day.

Markets

View WatchList

Edit Watchlist

Symbol Search

Portfolio Tracker

Markets

	NYSE	NASDAQ
Advancing Issues	1226 (38%)	1228 (43%)
Declining Issues	1826 (57%)	1458 (51%)
Unchanged Issues	102 (3%)	138 (4%)
Total Issues	3154	2824

Up Volume	353 M (31%)	576 M (29%)
Down Volume	745 M (65%)	1354 M (69%)
Unchanged Volume	41 M (3%)	28 M (1%)
Total Volume	1,141,050,000	1,959,398,000

New Highs	53	51
New Lows	3	27

NYSE Most Active
BAC	16.09	127,917,827
C	4.20	123,270,288
GE	15.59	63,653,481
PFE	18.36	60,920,337
S	3.76	60,063,090
F	8.64	59,184,381
WFC	27.87	41,834,040
MRK	36.46	36,349,487
DHI	10.37	35,876,530
RF	5.45	35,088,777

more...

NASDAQ Most Actives
DELL	14.29	94,069,030
DRYS	6.29	72,914,414
QQQQ	43.46	68,503,982
INTC	19.24	48,484,132
MSFT	29.63	40,744,319
DTV	31.54	37,342,157
CSCO	23.46	36,180,447
CMCSA	15.01	33,515,744
NLST	7.27	30,440,556
BRCD	8.01	24,910,300

more...

5:44:51 PM EST - Friday, November 20, 2009
NYSE and AMEX data delayed at least 20 minutes. Nasdaq and OPRA data delayed at least 15 minutes.

Major Indices


DJIA	10,318.16	14.28

Nasdaq	2,146.04	10.78

S&P 500	1,091.38	3.52

Russell 2000	584.68	1.00

CBOE Volatility	22.19	0.44

30 Yr Bond	4.29	0.01

10 Yr Bond	3.36	0.01

5 Yr Bond	2.17	0.01

International Indices
Japan Nikkei 225	9,497.68	51.79

Hong Kong Hang Seng	22,455.84	187.32

Singapore Straits Times	2,761.54	2.75

China Shanghai Comp.	3,469.68	12.90

India BSE 30	17,021.85	236.20

France CAC 40	3,729.36	30.86

U.K. FTSE 100	5,251.41	16.29

Canada TSX 300 Comp.	11,579.33	20.97

Mexico IPC	30,817.67	238.95

Brazil Bovespa	66,327.28	188.38

Argentina Merval	2,240.03	25.53

Custom Search

Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.