FreeRealTime.com forgot your login? - my member info - help - site map - tell a friend - about us - contact us - our services
FreeRealTime.com FRT Express FRT Stream Gold
Home
 |  Markets
 |  News
 |  Research
 |  Community
 |  Tools
Sponsored by:
5:46:33 PM EST - Friday, November 20, 2009U.S. Stock Markets are closed for the day.

Markets
WatchList
Dow 30
ETF Center
Most Actives
Percent Gainers
Percent Losers
Dollar Gainers
Dollar Losers
ADR Center

  View WatchList    Edit Watchlist     Symbol Search    Portfolio Tracker


Already a member? Click here to login and retrieve your watchlist.
Otherwise, click here to register. Member Benefits


DJIA 10,318.16 14.28
Nasdaq 2,146.04 10.78
S&P 500 1,091.38 3.52
Russell 2000 584.68 1.00
CBOE Volatility 22.19 0.44
30 Yr Bond 4.29 0.01
10 Yr Bond 3.36 0.01
5 Yr Bond 2.17 0.01

The Dow 30 Components

Symbol Name Last Change (%) Volume Links
MMM 3M CO 76.64 0.61 (0.79) 3,027,195 Quote, T&S, Options,
News, Chart, Boards
AA ALCOA, INC. 13.13 0.09 (0.68) 22,295,709 Quote, T&S, Options,
News, Chart, Boards
AXP AMERICAN EXPRESS CO 40.93 0.21 (0.51) 10,663,689 Quote, T&S, Options,
News, Chart, Boards
T AT&T INC 26.02 0.09 (0.34) 23,734,126 Quote, T&S, Options,
News, Chart, Boards
BAC BANK OF AMERICA CORP 16.09 0.01 (0.06) 128,094,715 Quote, T&S, Options,
News, Chart, Boards
BA BOEING CO THE 51.70 0.27 (0.52) 4,695,976 Quote, T&S, Options,
News, Chart, Boards
CAT CATERPILLAR INC 57.95 0.66 (1.13) 8,697,927 Quote, T&S, Options,
News, Chart, Boards
CVX CHEVRON CORP 76.77 0.57 (0.74) 10,629,981 Quote, T&S, Options,
News, Chart, Boards
CSCO CISCO SYSTEMS INC 23.46 0.22 (0.93) 36,315,326 Quote, T&S, Options,
News, Chart, Boards
DD DUPONT E I NEMOURS & CO 34.51 0.09 (0.26) 5,892,700 Quote, T&S, Options,
News, Chart, Boards
XOM EXXON MOBIL CORP 74.38 0.27 (0.36) 19,267,529 Quote, T&S, Options,
News, Chart, Boards
GE GENERAL ELECTRIC CO 15.59 0.17 (1.08) 63,728,549 Quote, T&S, Options,
News, Chart, Boards
TRV TRAVELERS COMPANIES INC 52.38 0.30 (0.57) 4,106,515 Quote, T&S, Options,
News, Chart, Boards
HPQ HEWLETT-PACKARD CO 50.04 0.22 (0.44) 14,374,445 Quote, T&S, Options,
News, Chart, Boards
INTC INTEL CORP 19.24 0.06 (0.31) 49,122,226 Quote, T&S, Options,
News, Chart, Boards
IBM INTERNATIONAL BUSINESS MAC 126.96 0.58 (0.45) 5,353,566 Quote, T&S, Options,
News, Chart, Boards
JNJ JOHNSON & JOHNSON 62.31 0.37 (0.60) 16,299,234 Quote, T&S, Options,
News, Chart, Boards
JPM JPMORGAN CHASE & CO 42.46 0.09 (0.21) 25,325,952 Quote, T&S, Options,
News, Chart, Boards
KFT KRAFT FOODS INC CL A 27.17 0.20 (0.74) 11,394,622 Quote, T&S, Options,
News, Chart, Boards
MCD MCDONALD'S CORP 63.97 0.56 (0.88) 8,850,268 Quote, T&S, Options,
News, Chart, Boards
MRK MERCK & COMPANY, INC. 36.46 1.13 (3.20) 36,367,055 Quote, T&S, Options,
News, Chart, Boards
MSFT MICROSOFT CORP 29.62 0.16 (0.54) 42,640,938 Quote, T&S, Options,
News, Chart, Boards
PFE PFIZER INC 18.36 0.25 (1.38) 60,967,250 Quote, T&S, Options,
News, Chart, Boards
KO COCA-COLA CO 57.48 0.60 (1.05) 10,348,136 Quote, T&S, Options,
News, Chart, Boards
HD HOME DEPOT INC 27.18 0.07 (0.26) 17,599,405 Quote, T&S, Options,
News, Chart, Boards
PG PROCTER & GAMBLE CO THE 61.80 0.35 (0.56) 12,351,470 Quote, T&S, Options,
News, Chart, Boards
UTX UNITED TECHNOLOGIES CORP. 67.97 0.04 (0.06) 3,361,086 Quote, T&S, Options,
News, Chart, Boards
VZ VERIZON COMMUNICATIONS 30.43 0.09 (0.29) 11,378,626 Quote, T&S, Options,
News, Chart, Boards
WMT WAL-MART STORES INC 54.28 0.26 (0.48) 15,034,264 Quote, T&S, Options,
News, Chart, Boards
DIS WALT DISNEY CO THE 30.01 0.20 (0.66) 9,204,690 Quote, T&S, Options,
News, Chart, Boards
5:46:35 PM EST - Friday, November 20, 2009
NYSE and AMEX data delayed at least 20 minutes. Nasdaq and OPRA data delayed at least 15 minutes.

Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.

Copyright © 1998-2009 FreeRealTime.com, Inc. All rights reserved.
User Agreement, Privacy Statement, Member of the Investing Channel Ad Network