FreeRealTime.com LOGOUT - forgot your login? - my member info - help - site map - tell a friend - about us - contact us - our services
FreeRealTime.com FRT Express FRT Stream Gold
Home
 |  Markets
 |  News
 |  Research
 |  Community
 |  Tools
Sponsored by:
5:09:44 PM EDT - Thursday, September 2, 2010U.S. Stock Markets are closed for the day.

Markets
WatchList
Dow 30
ETF Center
Most Actives
Percent Gainers
Percent Losers
Dollar Gainers
Dollar Losers
ADR Center

  View WatchList    Edit Watchlist     Symbol Search    Portfolio Tracker


Already a member? Click here to login and retrieve your watchlist.
Otherwise, click here to register. Member Benefits


DJIA 10,320.10 50.63
Nasdaq 2,200.01 23.17
S&P 500 1,090.10 9.81
Russell 2000 632.26 7.27
CBOE Volatility 23.19 0.70
30 Yr Bond 3.73 0.06
10 Yr Bond 2.63 0.05
5 Yr Bond 1.42 0.01

The Dow 30 Components

Symbol Name Last Change (%) Volume Links
MMM 3M COMPANY 81.87 0.86 (1.06) 2,477,766 Quote, T&S, Options,
News, Chart, Boards
AA ALCOA 10.83 0.31 (2.95) 31,409,735 Quote, T&S, Options,
News, Chart, Boards
AXP AMERICAN EXPRESS 40.88 0.19 (0.46) 11,674,315 Quote, T&S, Options,
News, Chart, Boards
T AT&T 27.40 0.05 (0.18) 17,289,045 Quote, T&S, Options,
News, Chart, Boards
BAC BANK OF AMERICA 13.28 0.0725 (0.55) 154,499,574 Quote, T&S, Options,
News, Chart, Boards
BA BOEING 63.39 1.10 (1.77) 3,438,836 Quote, T&S, Options,
News, Chart, Boards
CAT CATERPILLAR 68.54 0.38 (0.56) 5,293,102 Quote, T&S, Options,
News, Chart, Boards
CVX CHEVRON 77.45 0.68 (0.89) 5,982,434 Quote, T&S, Options,
News, Chart, Boards
CSCO CISCO SYSTEMS 20.52 0.26 (1.28) 59,325,060 Quote, T&S, Options,
News, Chart, Boards
DD E.I DU PONT DE NEMOURS 42.09 0.09 (0.21) 4,665,473 Quote, T&S, Options,
News, Chart, Boards
XOM EXXONMOBIL 61.06 0.15 (0.25) 18,661,344 Quote, T&S, Options,
News, Chart, Boards
GE GENERAL ELECTRIC CO 15.15 0.14 (0.93) 54,245,607 Quote, T&S, Options,
News, Chart, Boards
TRV THE TRAVELERS COMPANIES 50.22 0.09 (0.18) 3,595,832 Quote, T&S, Options,
News, Chart, Boards
HPQ HEWLETT-PACKARD CO 39.68 0.47 (1.20) 17,741,624 Quote, T&S, Options,
News, Chart, Boards
INTC INTEL 18.28 0.14 (0.77) 53,059,681 Quote, T&S, Options,
News, Chart, Boards
IBM INTERNATIONAL BUSINESS MAC 125.04 0.73 (0.58) 5,101,398 Quote, T&S, Options,
News, Chart, Boards
JNJ JOHNSON & JOHNSON 58.61 0.32 (0.55) 8,079,453 Quote, T&S, Options,
News, Chart, Boards
JPM J.P. MORGAN CHASE & CO. 38.16 0.42 (1.11) 31,195,705 Quote, T&S, Options,
News, Chart, Boards
KFT KRAFT FOODS 30.35 0.03 (0.10) 9,270,208 Quote, T&S, Options,
News, Chart, Boards
MCD MCDONALD'S CORP 75.02 0.48 (0.64) 5,878,659 Quote, T&S, Options,
News, Chart, Boards
MRK MERCK 35.35 0.27 (0.76) 11,566,280 Quote, T&S, Options,
News, Chart, Boards
MSFT MICROSOFT 23.94 0.04 (0.17) 48,669,853 Quote, T&S, Options,
News, Chart, Boards
PFE PFIZER 16.40 0.12 (0.74) 36,174,283 Quote, T&S, Options,
News, Chart, Boards
KO COCA-COLA 57.38 0.07 (0.12) 7,341,789 Quote, T&S, Options,
News, Chart, Boards
HD HOME DEPOT 29.41 0.74 (2.58) 14,275,163 Quote, T&S, Options,
News, Chart, Boards
PG PROCTER & GAMBLE 60.07 0.27 (0.45) 10,257,597 Quote, T&S, Options,
News, Chart, Boards
UTX UNITED TECHNOLOGIES 67.44 0.07 (0.10) 3,837,043 Quote, T&S, Options,
News, Chart, Boards
VZ VERIZON COMMUNICATIONS 30.11 0.15 (0.50) 11,223,595 Quote, T&S, Options,
News, Chart, Boards
WMT WAL-MART STORES INC 51.76 0.56 (1.09) 11,182,207 Quote, T&S, Options,
News, Chart, Boards
DIS WALT DISNEY 33.91 0.40 (1.19) 6,984,289 Quote, T&S, Options,
News, Chart, Boards
5:09:45 PM EDT - Thursday, September 2, 2010
NYSE and AMEX data delayed at least 20 minutes. Nasdaq and OPRA data delayed at least 15 minutes.

Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.

Copyright © 1998-2010 FreeRealTime.com, Inc. All rights reserved.
User Agreement, Privacy Statement, Member of the Investing Channel Ad Network