FreeRealTime.com forgot your login? - my member info - help - site map - tell a friend - about us - contact us - our services
FreeRealTime.com FRT Express FRT Stream Gold
Home
 |  Markets
 |  News
 |  Research
 |  Community
 |  Tools
Sponsored by:
5:45:47 PM EST - Friday, November 20, 2009U.S. Stock Markets are closed for the day.

Markets
WatchList
Dow 30
ETF Center
Most Actives
Percent Gainers
Percent Losers
Dollar Gainers
Dollar Losers
ADR Center

  View WatchList    Edit Watchlist     Symbol Search    Portfolio Tracker


Already a member? Click here to login and retrieve your watchlist.
Otherwise, click here to register. Member Benefits


DJIA 10,318.16 14.28
Nasdaq 2,146.04 10.78
S&P 500 1,091.38 3.52
Russell 2000 584.68 1.00
CBOE Volatility 22.19 0.44
30 Yr Bond 4.29 0.01
10 Yr Bond 3.36 0.01
5 Yr Bond 2.17 0.01

Exchange-Traded Funds

Symbol Name Last Change (%) Volume Links
DIA DIAMONDS TRUST SR 1 ETF 103.25 0.06 (0.06) 8,674,549 Quote, T&S, Options,
News, Chart, Boards
QQQQ POWERSHRS QQQ TR SR1 ETF 43.44 0.22 (0.50) 70,878,286 Quote, T&S, Options,
News, Chart, Boards
SPDRs 
SPY SPDR TRUST SR 1 ETF 109.43 0.39 (0.36) 134,133,003 Quote, T&S, Options,
News, Chart, Boards
MDY MIDCAP SPDR TR SR 1 ETF 125.09 0.76 (0.60) 2,296,953 Quote, T&S, Options,
News, Chart, Boards
XLY SPDR CNSMR DISCR SEC ETF 28.69 0.15 (0.52) 5,446,280 Quote, T&S, Options,
News, Chart, Boards
XLP SPDR CNSMR STPLS SEC ETF 26.89 0.04 (0.15) 5,682,772 Quote, T&S, Options,
News, Chart, Boards
XLE SPDR ENERGY SECTOR ETF 56.60 0.53 (0.93) 16,900,432 Quote, T&S, Options,
News, Chart, Boards
XLF SPDR FINANCIAL SECTR ETF 14.60 0.09 (0.61) 52,875,502 Quote, T&S, Options,
News, Chart, Boards
XLV SPDR SELECT SEC HLTH ETF 30.39 0.21 (0.70) 4,254,777 Quote, T&S, Options,
News, Chart, Boards
XLI SPDR INDSTRL SECTOR ETF 27.46 0.05 (0.18) 10,487,596 Quote, T&S, Options,
News, Chart, Boards
XLB SECTOR SPDR TR MTRL ETF 32.44 0.11 (0.34) 8,768,647 Quote, T&S, Options,
News, Chart, Boards
XLK SPDR TECHNOLOGY SEC ETF 21.69 0.11 (0.50) 5,551,281 Quote, T&S, Options,
News, Chart, Boards
XLU SPDR UTILITIES SECTR ETF 29.25 0.13 (0.45) 7,480,696 Quote, T&S, Options,
News, Chart, Boards
HOLDRs 
BHH B2B INTERNET HOLDRS TR 0.41 0.01 (2.50) 3,900 Quote, T&S, Options,
News, Chart, Boards
BBH BIOTECH HOLDERS TRUST 96.39 0.29 (0.30) 190,005 Quote, T&S, Options,
News, Chart, Boards
BDH HOLDRS BROADBAND 12.10 0.03 (0.25) 43,300 Quote, T&S, Options,
News, Chart, Boards
EKH EUROPE 2001 HOLDRS TRUST 62.16 0.83 (1.32) 1,400 Quote, T&S, Options,
News, Chart, Boards
HHH MERR LYN INTERNET HLDRS 56.49 0.30 (0.53) 22,100 Quote, T&S, Options,
News, Chart, Boards
IAH INTERNET ARCHTR HLDRS TR 49.58 0.2201 (0.44) 3,300 Quote, T&S, Options,
News, Chart, Boards
IIH INTERNET INFRST HLDRS TR 2.33 0.0401 (1.69) 400 Quote, T&S, Options,
News, Chart, Boards
MKH MARKET TR 2000+HOLDRS TR 48.9304 0 (0.00) 0 Quote, T&S, Options,
News, Chart, Boards
OIH OIL SERVICE HOLDRS TR 117.10 2.70 (2.25) 6,845,956 Quote, T&S, Options,
News, Chart, Boards
PPH PHARMACEUTICAL HLDRS TR 64.99 0.8274 (1.29) 949,900 Quote, T&S, Options,
News, Chart, Boards
RKH REGIONAL BANK HOLDRS TR 77.39 0.35 (0.45) 516,900 Quote, T&S, Options,
News, Chart, Boards
RTH RETAIL HOLDRS TRUST 93.94 0.10 (0.11) 2,654,500 Quote, T&S, Options,
News, Chart, Boards
SMH SEMICONDUCTOR HLDRS TR 25.08 0.12 (0.48) 10,139,200 Quote, T&S, Options,
News, Chart, Boards
SWH SOFTWARE HOLDRS TR 2040 40.74 0.30 (0.73) 4,500 Quote, T&S, Options,
News, Chart, Boards
TTH TELECOM HOLDRS TRUST 23.79 0.02 (0.08) 11,000 Quote, T&S, Options,
News, Chart, Boards
UTH UTILITIES HOLDRS TRUST 92.65 0.29 (0.31) 4,400 Quote, T&S, Options,
News, Chart, Boards
WMH WIRELESS HLDRS TR 2040 45.81 0 (0.00) 700 Quote, T&S, Options,
News, Chart, Boards
iShares 
EWA ISHARES MSCI AUS INDXETF 23.30 0.22 (0.94) 4,284,225 Quote, T&S, Options,
News, Chart, Boards
EWO ISHARES MSCI AUSTRIA ETF 21.86 0.26 (1.18) 46,070 Quote, T&S, Options,
News, Chart, Boards
EWK ISHARES MSCI BELGIUM ETF 13.30 0.09 (0.67) 43,171 Quote, T&S, Options,
News, Chart, Boards
EWZ ISHARES MSCI BRAZIL ETF 75.09 0.76 (1.00) 12,804,751 Quote, T&S, Options,
News, Chart, Boards
EWC ISHARES MSCI CANADA ETF 25.77 0.15 (0.58) 1,655,045 Quote, T&S, Options,
News, Chart, Boards
EWQ ISHARES FRANCE INDEX FD 25.92 0.36 (1.37) 69,770 Quote, T&S, Options,
News, Chart, Boards
EWG ISHARES GERMANY INDEX 22.36 0.23 (1.02) 301,074 Quote, T&S, Options,
News, Chart, Boards
EWH ISHARES HONG KONG INDEX 15.86 0.05 (0.31) 1,964,110 Quote, T&S, Options,
News, Chart, Boards
EWI ISHARES ITALY INDEX FUND 19.96 0.34 (1.67) 95,866 Quote, T&S, Options,
News, Chart, Boards
EWJ ISHARES JAPAN INDEX FUND 9.31 0.07 (0.76) 34,678,667 Quote, T&S, Options,
News, Chart, Boards
EWY ISHARES MSCI SOUTH KOREA 46.08 0.32 (0.70) 2,142,423 Quote, T&S, Options,
News, Chart, Boards
EWM ISHARES MSCI MALAYSIAETF 10.96 0.06 (0.55) 556,058 Quote, T&S, Options,
News, Chart, Boards
EWW ISHARES MEXICO INDEX FD 47.05 0.27 (0.57) 1,689,067 Quote, T&S, Options,
News, Chart, Boards
EWN ISHARES NETHERLANDS INDX 20.327 0.233 (1.13) 10,948 Quote, T&S, Options,
News, Chart, Boards
EPP ISHARES MSCI PAC EXJAPAN 41.68 0.31 (0.74) 858,273 Quote, T&S, Options,
News, Chart, Boards
EWS ISHARES SINGAPORE INDEX 11.37 0.09 (0.80) 1,876,648 Quote, T&S, Options,
News, Chart, Boards
EZA ISHARES MSCI S AFR ETF 54.92 0.52 (0.94) 172,710 Quote, T&S, Options,
News, Chart, Boards
EWP ISHARES SPAIN INDEX FUND 50.97 0.80 (1.55) 27,849 Quote, T&S, Options,
News, Chart, Boards
EWD ISHARES SWEDEN INDEX FD 24.88 0.11 (0.44) 183,921 Quote, T&S, Options,
News, Chart, Boards
EWL ISHARES SWITZRLND INDEX 21.98 0.07 (0.32) 89,087 Quote, T&S, Options,
News, Chart, Boards
EWT ISHARES MSCI TAIWAN ETF 12.37 0 (0.00) 7,408,019 Quote, T&S, Options,
News, Chart, Boards
EWU ISHARES UN KNGDM INDX FD 16.47 0.2514 (1.50) 1,202,723 Quote, T&S, Options,
News, Chart, Boards
EFA ISHARES MSCI EAFE IDXETF 55.34 0.31 (0.56) 15,378,618 Quote, T&S, Options,
News, Chart, Boards
EZU ISHARES MSCI EMU IDX ETF 38.10 0.58 (1.50) 226,045 Quote, T&S, Options,
News, Chart, Boards
EEM ISHARES MSCI EMRG MK ETF 40.65 0.17 (0.42) 66,354,656 Quote, T&S, Options,
News, Chart, Boards
VIPERs 
VTI VANGUARD TOT STK MKT ETF 55.04 0.17 (0.31) 1,109,050 Quote, T&S, Options,
News, Chart, Boards
VXF VANGUARD EXTNDED MKT ETF 40.74 0.17 (0.42) 47,872 Quote, T&S, Options,
News, Chart, Boards
VUG VANGUARD GROWTH ETF 51.40 0.18 (0.35) 346,902 Quote, T&S, Options,
News, Chart, Boards
VTV VANGUARD VALUE ETF 47.33 0.14 (0.29) 302,745 Quote, T&S, Options,
News, Chart, Boards
VV VANGUARD LARGE CAP ETF 49.72 0.15 (0.30) 244,033 Quote, T&S, Options,
News, Chart, Boards
VO VANGUARD MID CAP ETF 57.05 0.23 (0.40) 131,013 Quote, T&S, Options,
News, Chart, Boards
VB VANGUARD SMALL CAP ETF 54.31 0.19 (0.35) 379,432 Quote, T&S, Options,
News, Chart, Boards
VBK VANGUARD SM CAP GR ETF 55.75 0.33 (0.59) 138,363 Quote, T&S, Options,
News, Chart, Boards
VBR VANGUARD SM CAP VAL ETF 52.3964 0.1136 (0.22) 343,973 Quote, T&S, Options,
News, Chart, Boards
VFH VANGUARD FINANCIALS ETF 29.23 0.14 (0.48) 369,316 Quote, T&S, Options,
News, Chart, Boards
VHT VANGUARD HEALTH CARE ETF 53.62 0.28 (0.52) 51,270 Quote, T&S, Options,
News, Chart, Boards
VGT VANGUARD INFO TECH ETF 51.94 0.36 (0.69) 121,008 Quote, T&S, Options,
News, Chart, Boards
VPU VANGUARD UTILITIES ETF 61.24 0.12 (0.20) 126,284 Quote, T&S, Options,
News, Chart, Boards
VAW VANGUARD MATERIALS ETF 66.85 0.01 (0.01) 220,687 Quote, T&S, Options,
News, Chart, Boards
VCR VANGUARD CNSMER DISC ETF 45.10 0.26 (0.57) 37,822 Quote, T&S, Options,
News, Chart, Boards
VDC VANGUARD CNSMER STPL ETF 67.55 0.07 (0.10) 38,536 Quote, T&S, Options,
News, Chart, Boards
5:45:50 PM EST - Friday, November 20, 2009
NYSE and AMEX data delayed at least 20 minutes. Nasdaq and OPRA data delayed at least 15 minutes.

Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.

Copyright © 1998-2009 FreeRealTime.com, Inc. All rights reserved.
User Agreement, Privacy Statement, Member of the Investing Channel Ad Network