Sponsored by:
5:09:26 PM EDT - Thursday, September 2, 2010 U.S. Stock Markets are closed for the day.
Exchange-Traded Funds
Symbol
Name
Last
Change (%)
Volume
Links
DIA
SPDR DOW JONES INDUSTRIAL
103.28
0.48 (0.47)
3,754,202
Quote , T&S , Options ,
News , Chart , Boards
QQQQ
POWERSHARES QQQ TRUST, SER
45.26
0.50 (1.12)
41,629,691
Quote , T&S , Options ,
News , Chart , Boards
SPDRs
SPY
STANDARD & POOR'S DEPOSITA
109.47
1.01 (0.93)
154,574,343
Quote , T&S , Options ,
News , Chart , Boards
MDY
STANDARD & POOR'S MIDCAP 4
137.36
1.77 (1.31)
2,232,536
Quote , T&S , Options ,
News , Chart , Boards
XLY
SPDR CNSMR DISCR SEC ETF
31.81
0.58 (1.86)
9,732,989
Quote , T&S , Options ,
News , Chart , Boards
XLP
CONSUMER STAPLES SELECT SE
27.12
0.17 (0.63)
6,034,732
Quote , T&S , Options ,
News , Chart , Boards
XLE
ENERGY SELECT SECTOR SPDR
53.55
0.44 (0.83)
9,822,635
Quote , T&S , Options ,
News , Chart , Boards
XLF
FINANCIAL SELECT SECTOR SP
14.22
0.1385 (0.98)
66,421,359
Quote , T&S , Options ,
News , Chart , Boards
XLV
HEALTH CARE SELECT SECTOR
28.90
0.15 (0.52)
6,003,218
Quote , T&S , Options ,
News , Chart , Boards
XLI
INDUSTRIAL SELECT SECTOR S
29.68
0.37 (1.26)
13,831,592
Quote , T&S , Options ,
News , Chart , Boards
XLB
MATERIALS SELECT SECTOR SP
32.35
0.38 (1.19)
6,154,581
Quote , T&S , Options ,
News , Chart , Boards
XLK
TECHNOLOGY SELECT SECTOR S
21.41
0.19 (0.90)
9,305,349
Quote , T&S , Options ,
News , Chart , Boards
XLU
UTILITIES SELECT SECTOR SP
31.48
0 (0.00)
6,001,922
Quote , T&S , Options ,
News , Chart , Boards
HOLDRs
BHH
B2B INTERNET HOLDRS TR
0.60
0.0299 (5.24)
34,900
Quote , T&S , Options ,
News , Chart , Boards
BBH
BIOTECH HOLDERS TRUST
92.02
0.11 (0.12)
23,400
Quote , T&S , Options ,
News , Chart , Boards
BDH
HOLDRS BROADBAND
11.3923
0.1523 (1.35)
9,400
Quote , T&S , Options ,
News , Chart , Boards
EKH
EUROPE 2001 HOLDRS TRUST
56.5799
2.0538 (3.77)
700
Quote , T&S , Options ,
News , Chart , Boards
HHH
MERR LYN INTERNET HLDRS
58.72
0.74 (1.28)
1,600
Quote , T&S , Options ,
News , Chart , Boards
IAH
INTERNET ARCHTR HLDRS TR
47.71
0.34 (0.72)
2,400
Quote , T&S , Options ,
News , Chart , Boards
IIH
INTERNET INFRST HLDRS TR
3.59
0.10 (2.87)
23,400
Quote , T&S , Options ,
News , Chart , Boards
MKH
MARKET 2000 HOLDRS
44.9501
0 (0.00)
800
Quote , T&S , Options ,
News , Chart , Boards
OIH
OIL SERVICE HOLDRS TR
102.87
0.52 (0.51)
5,724,600
Quote , T&S , Options ,
News , Chart , Boards
PPH
PHARMACEUTICAL HLDRS TR
61.84
0.35 (0.57)
424,250
Quote , T&S , Options ,
News , Chart , Boards
RKH
REGIONAL BANK HOLDRS
72.87
0.75 (1.04)
366,840
Quote , T&S , Options ,
News , Chart , Boards
RTH
RETAIL HOLDRS
91.37
1.66 (1.85)
3,017,000
Quote , T&S , Options ,
News , Chart , Boards
SMH
SEMICONDUCTOR HLDRS TR
25.46
0.45 (1.80)
8,403,923
Quote , T&S , Options ,
News , Chart , Boards
SWH
SOFTWARE HOLDRS TR 2040
39.15
0.10 (0.26)
1,200
Quote , T&S , Options ,
News , Chart , Boards
TTH
TELECOM HOLDRS
25.37
0.0045 (0.02)
107,800
Quote , T&S , Options ,
News , Chart , Boards
UTH
UTILITIES HOLDRS TRUST
98.10
0.22 (0.22)
1,500
Quote , T&S , Options ,
News , Chart , Boards
WMH
WIRELESS HOLDRS
39.76
0.0703 (0.18)
300
Quote , T&S , Options ,
News , Chart , Boards
iShares
EWA
ISHARES MSCI AUSTRALIA IND
22.25
0.02 (0.09)
4,895,234
Quote , T&S , Options ,
News , Chart , Boards
EWO
ISHARES MSCI AUSTRIA INVES
17.94
0.29 (1.64)
65,062
Quote , T&S , Options ,
News , Chart , Boards
EWK
ISHARES MSCI BELGIUM INVES
12.27
0.12 (0.99)
50,500
Quote , T&S , Options ,
News , Chart , Boards
EWZ
ISHARES MSCI BRAZIL INDEX
70.82
0.27 (0.38)
13,143,881
Quote , T&S , Options ,
News , Chart , Boards
EWC
ISHARES MSCI CANADA INDEX
26.86
0.22 (0.83)
2,114,181
Quote , T&S , Options ,
News , Chart , Boards
EWQ
ISHARES MSCI FRANCE INDEX
22.15
0.33 (1.51)
251,367
Quote , T&S , Options ,
News , Chart , Boards
EWG
ISHARES MSCI GERMANY INDEX
20.23
0.15 (0.75)
888,064
Quote , T&S , Options ,
News , Chart , Boards
EWH
ISHARES MSCI HONG KONG IND
16.41
0.05 (0.31)
2,250,962
Quote , T&S , Options ,
News , Chart , Boards
EWI
ISHARES MSCI ITALY INDEX
15.695
0.195 (1.26)
62,709
Quote , T&S , Options ,
News , Chart , Boards
EWJ
ISHARES MSCI JAPAN INDEX
9.61
0.03 (0.31)
14,545,361
Quote , T&S , Options ,
News , Chart , Boards
EWY
ISHARES MSCI SOUTH KOREA I
49.66
0.02 (0.04)
1,854,982
Quote , T&S , Options ,
News , Chart , Boards
EWM
ISHARES MSCI MALAYSIA INDE
13.35
0.08 (0.60)
4,037,746
Quote , T&S , Options ,
News , Chart , Boards
EWW
ISHARES MSCI MEXICO INVEST
49.95
0.43 (0.87)
2,501,056
Quote , T&S , Options ,
News , Chart , Boards
EWN
ISHARES MSCI NETHERLANDS I
18.69
0.27 (1.47)
47,659
Quote , T&S , Options ,
News , Chart , Boards
EPP
ISHARES MSCI PACIFIC EX-JA
41.29
0.18 (0.44)
1,197,782
Quote , T&S , Options ,
News , Chart , Boards
EWS
ISHARES MSCI SINGAPORE IND
12.53
0.03 (0.24)
3,447,180
Quote , T&S , Options ,
News , Chart , Boards
EZA
ISHARES MSCI SOUTH AFRICA
61.31
0.75 (1.24)
145,397
Quote , T&S , Options ,
News , Chart , Boards
EWP
ISHARES MSCI SPAIN INDEX
38.86
0.47 (1.22)
377,692
Quote , T&S , Options ,
News , Chart , Boards
EWD
ISHARES MSCI SWEDEN INDEX
25.84
0.25 (0.98)
167,145
Quote , T&S , Options ,
News , Chart , Boards
EWL
ISHARES MSCI SWITZERLAND I
22.305
0.185 (0.84)
179,981
Quote , T&S , Options ,
News , Chart , Boards
EWT
ISHARES MSCI TAIWAN INDEX
12.37
0.01 (0.08)
5,497,432
Quote , T&S , Options ,
News , Chart , Boards
EWU
ISHARES MSCI UNITED KINGDO
15.53
0.07 (0.45)
1,179,071
Quote , T&S , Options ,
News , Chart , Boards
EFA
ISHARES MSCI EAFE INDEX
52.01
0.29 (0.56)
14,665,178
Quote , T&S , Options ,
News , Chart , Boards
EZU
ISHARES MSCI EMU INDEX
32.16
0.35 (1.10)
196,273
Quote , T&S , Options ,
News , Chart , Boards
EEM
ISHARES MSCI EMERGING MARK
41.54
0.07 (0.17)
47,349,607
Quote , T&S , Options ,
News , Chart , Boards
VIPERs
VTI
VANGUARD TOTAL STOCK MARKE
55.75
0.58 (1.05)
1,399,735
Quote , T&S , Options ,
News , Chart , Boards
VXF
VANGUARD EXTENDED MARKET I
44.76
0.55 (1.24)
84,550
Quote , T&S , Options ,
News , Chart , Boards
VUG
VANGUARD GROWTH INDEX FUND
51.80
0.555 (1.08)
492,323
Quote , T&S , Options ,
News , Chart , Boards
VTV
VANGUARD VALUE INDEX FUND
47.31
0.39 (0.83)
547,746
Quote , T&S , Options ,
News , Chart , Boards
VV
VANGUARD LARGE CAP INDEX F
49.83
0.46 (0.93)
192,256
Quote , T&S , Options ,
News , Chart , Boards
VO
VANGUARD MID CAPITALIZATIO
62.86
0.86 (1.39)
251,509
Quote , T&S , Options ,
News , Chart , Boards
VB
VANGUARD SMALL CAPITALIZAT
59.48
0.75 (1.28)
305,154
Quote , T&S , Options ,
News , Chart , Boards
VBK
VANGUARD SMALL CAPITALIZAT
61.85
0.97 (1.59)
175,437
Quote , T&S , Options ,
News , Chart , Boards
VBR
VANGUARD SMALL CAPITALIZAT
56.56
0.55 (0.98)
237,797
Quote , T&S , Options ,
News , Chart , Boards
VFH
VANGUARD FINANCIALS INDEX
29.21
0.25 (0.86)
104,745
Quote , T&S , Options ,
News , Chart , Boards
VHT
VANGUARD HEALTH CARE INDEX
51.26
0.365 (0.72)
35,825
Quote , T&S , Options ,
News , Chart , Boards
VGT
VANGUARD INFORMATION TECHN
51.28
0.52 (1.02)
95,110
Quote , T&S , Options ,
News , Chart , Boards
VPU
VANGUARD UTILITIES INDEX F
66.27
0.15 (0.23)
45,199
Quote , T&S , Options ,
News , Chart , Boards
VAW
VANGUARD MATERIALS INDEX F
68.21
0.78 (1.16)
25,286
Quote , T&S , Options ,
News , Chart , Boards
VCR
VANGUARD CONSUMER DISCRETI
50.49
0.98 (1.98)
45,776
Quote , T&S , Options ,
News , Chart , Boards
VDC
VANGUARD CONSUMER STAPLES
68.257
0.357 (0.53)
28,260
Quote , T&S , Options ,
News , Chart , Boards
5:09:29 PM EDT - Thursday, September 2, 2010 NYSE and AMEX data delayed at least 20 minutes. Nasdaq and OPRA data delayed at least 15 minutes.
Exchange market data provided by DTN Market Access . Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.
Copyright © 1998-2010 FreeRealTime.com, Inc. All rights reserved.
User Agreement ,
Privacy Statement ,
Member of the Investing Channel Ad Network