FreeRealTime.com LOGOUT - forgot your login? - my member info - help - site map - tell a friend - about us - contact us - our services
FreeRealTime.com FRT Express FRT Stream Gold
Home
 |  Markets
 |  News
 |  Research
 |  Community
 |  Tools
Sponsored by:
5:09:26 PM EDT - Thursday, September 2, 2010U.S. Stock Markets are closed for the day.

Markets
WatchList
Dow 30
ETF Center
Most Actives
Percent Gainers
Percent Losers
Dollar Gainers
Dollar Losers
ADR Center

  View WatchList    Edit Watchlist     Symbol Search    Portfolio Tracker


Already a member? Click here to login and retrieve your watchlist.
Otherwise, click here to register. Member Benefits


DJIA 10,320.10 50.63
Nasdaq 2,200.01 23.17
S&P 500 1,090.10 9.81
Russell 2000 632.26 7.27
CBOE Volatility 23.19 0.70
30 Yr Bond 3.73 0.06
10 Yr Bond 2.63 0.05
5 Yr Bond 1.42 0.01

Exchange-Traded Funds

Symbol Name Last Change (%) Volume Links
DIA SPDR DOW JONES INDUSTRIAL 103.28 0.48 (0.47) 3,754,202 Quote, T&S, Options,
News, Chart, Boards
QQQQ POWERSHARES QQQ TRUST, SER 45.26 0.50 (1.12) 41,629,691 Quote, T&S, Options,
News, Chart, Boards
SPDRs 
SPY STANDARD & POOR'S DEPOSITA 109.47 1.01 (0.93) 154,574,343 Quote, T&S, Options,
News, Chart, Boards
MDY STANDARD & POOR'S MIDCAP 4 137.36 1.77 (1.31) 2,232,536 Quote, T&S, Options,
News, Chart, Boards
XLY SPDR CNSMR DISCR SEC ETF 31.81 0.58 (1.86) 9,732,989 Quote, T&S, Options,
News, Chart, Boards
XLP CONSUMER STAPLES SELECT SE 27.12 0.17 (0.63) 6,034,732 Quote, T&S, Options,
News, Chart, Boards
XLE ENERGY SELECT SECTOR SPDR 53.55 0.44 (0.83) 9,822,635 Quote, T&S, Options,
News, Chart, Boards
XLF FINANCIAL SELECT SECTOR SP 14.22 0.1385 (0.98) 66,421,359 Quote, T&S, Options,
News, Chart, Boards
XLV HEALTH CARE SELECT SECTOR 28.90 0.15 (0.52) 6,003,218 Quote, T&S, Options,
News, Chart, Boards
XLI INDUSTRIAL SELECT SECTOR S 29.68 0.37 (1.26) 13,831,592 Quote, T&S, Options,
News, Chart, Boards
XLB MATERIALS SELECT SECTOR SP 32.35 0.38 (1.19) 6,154,581 Quote, T&S, Options,
News, Chart, Boards
XLK TECHNOLOGY SELECT SECTOR S 21.41 0.19 (0.90) 9,305,349 Quote, T&S, Options,
News, Chart, Boards
XLU UTILITIES SELECT SECTOR SP 31.48 0 (0.00) 6,001,922 Quote, T&S, Options,
News, Chart, Boards
HOLDRs 
BHH B2B INTERNET HOLDRS TR 0.60 0.0299 (5.24) 34,900 Quote, T&S, Options,
News, Chart, Boards
BBH BIOTECH HOLDERS TRUST 92.02 0.11 (0.12) 23,400 Quote, T&S, Options,
News, Chart, Boards
BDH HOLDRS BROADBAND 11.3923 0.1523 (1.35) 9,400 Quote, T&S, Options,
News, Chart, Boards
EKH EUROPE 2001 HOLDRS TRUST 56.5799 2.0538 (3.77) 700 Quote, T&S, Options,
News, Chart, Boards
HHH MERR LYN INTERNET HLDRS 58.72 0.74 (1.28) 1,600 Quote, T&S, Options,
News, Chart, Boards
IAH INTERNET ARCHTR HLDRS TR 47.71 0.34 (0.72) 2,400 Quote, T&S, Options,
News, Chart, Boards
IIH INTERNET INFRST HLDRS TR 3.59 0.10 (2.87) 23,400 Quote, T&S, Options,
News, Chart, Boards
MKH MARKET 2000 HOLDRS 44.9501 0 (0.00) 800 Quote, T&S, Options,
News, Chart, Boards
OIH OIL SERVICE HOLDRS TR 102.87 0.52 (0.51) 5,724,600 Quote, T&S, Options,
News, Chart, Boards
PPH PHARMACEUTICAL HLDRS TR 61.84 0.35 (0.57) 424,250 Quote, T&S, Options,
News, Chart, Boards
RKH REGIONAL BANK HOLDRS 72.87 0.75 (1.04) 366,840 Quote, T&S, Options,
News, Chart, Boards
RTH RETAIL HOLDRS 91.37 1.66 (1.85) 3,017,000 Quote, T&S, Options,
News, Chart, Boards
SMH SEMICONDUCTOR HLDRS TR 25.46 0.45 (1.80) 8,403,923 Quote, T&S, Options,
News, Chart, Boards
SWH SOFTWARE HOLDRS TR 2040 39.15 0.10 (0.26) 1,200 Quote, T&S, Options,
News, Chart, Boards
TTH TELECOM HOLDRS 25.37 0.0045 (0.02) 107,800 Quote, T&S, Options,
News, Chart, Boards
UTH UTILITIES HOLDRS TRUST 98.10 0.22 (0.22) 1,500 Quote, T&S, Options,
News, Chart, Boards
WMH WIRELESS HOLDRS 39.76 0.0703 (0.18) 300 Quote, T&S, Options,
News, Chart, Boards
iShares 
EWA ISHARES MSCI AUSTRALIA IND 22.25 0.02 (0.09) 4,895,234 Quote, T&S, Options,
News, Chart, Boards
EWO ISHARES MSCI AUSTRIA INVES 17.94 0.29 (1.64) 65,062 Quote, T&S, Options,
News, Chart, Boards
EWK ISHARES MSCI BELGIUM INVES 12.27 0.12 (0.99) 50,500 Quote, T&S, Options,
News, Chart, Boards
EWZ ISHARES MSCI BRAZIL INDEX 70.82 0.27 (0.38) 13,143,881 Quote, T&S, Options,
News, Chart, Boards
EWC ISHARES MSCI CANADA INDEX 26.86 0.22 (0.83) 2,114,181 Quote, T&S, Options,
News, Chart, Boards
EWQ ISHARES MSCI FRANCE INDEX 22.15 0.33 (1.51) 251,367 Quote, T&S, Options,
News, Chart, Boards
EWG ISHARES MSCI GERMANY INDEX 20.23 0.15 (0.75) 888,064 Quote, T&S, Options,
News, Chart, Boards
EWH ISHARES MSCI HONG KONG IND 16.41 0.05 (0.31) 2,250,962 Quote, T&S, Options,
News, Chart, Boards
EWI ISHARES MSCI ITALY INDEX 15.695 0.195 (1.26) 62,709 Quote, T&S, Options,
News, Chart, Boards
EWJ ISHARES MSCI JAPAN INDEX 9.61 0.03 (0.31) 14,545,361 Quote, T&S, Options,
News, Chart, Boards
EWY ISHARES MSCI SOUTH KOREA I 49.66 0.02 (0.04) 1,854,982 Quote, T&S, Options,
News, Chart, Boards
EWM ISHARES MSCI MALAYSIA INDE 13.35 0.08 (0.60) 4,037,746 Quote, T&S, Options,
News, Chart, Boards
EWW ISHARES MSCI MEXICO INVEST 49.95 0.43 (0.87) 2,501,056 Quote, T&S, Options,
News, Chart, Boards
EWN ISHARES MSCI NETHERLANDS I 18.69 0.27 (1.47) 47,659 Quote, T&S, Options,
News, Chart, Boards
EPP ISHARES MSCI PACIFIC EX-JA 41.29 0.18 (0.44) 1,197,782 Quote, T&S, Options,
News, Chart, Boards
EWS ISHARES MSCI SINGAPORE IND 12.53 0.03 (0.24) 3,447,180 Quote, T&S, Options,
News, Chart, Boards
EZA ISHARES MSCI SOUTH AFRICA 61.31 0.75 (1.24) 145,397 Quote, T&S, Options,
News, Chart, Boards
EWP ISHARES MSCI SPAIN INDEX 38.86 0.47 (1.22) 377,692 Quote, T&S, Options,
News, Chart, Boards
EWD ISHARES MSCI SWEDEN INDEX 25.84 0.25 (0.98) 167,145 Quote, T&S, Options,
News, Chart, Boards
EWL ISHARES MSCI SWITZERLAND I 22.305 0.185 (0.84) 179,981 Quote, T&S, Options,
News, Chart, Boards
EWT ISHARES MSCI TAIWAN INDEX 12.37 0.01 (0.08) 5,497,432 Quote, T&S, Options,
News, Chart, Boards
EWU ISHARES MSCI UNITED KINGDO 15.53 0.07 (0.45) 1,179,071 Quote, T&S, Options,
News, Chart, Boards
EFA ISHARES MSCI EAFE INDEX 52.01 0.29 (0.56) 14,665,178 Quote, T&S, Options,
News, Chart, Boards
EZU ISHARES MSCI EMU INDEX 32.16 0.35 (1.10) 196,273 Quote, T&S, Options,
News, Chart, Boards
EEM ISHARES MSCI EMERGING MARK 41.54 0.07 (0.17) 47,349,607 Quote, T&S, Options,
News, Chart, Boards
VIPERs 
VTI VANGUARD TOTAL STOCK MARKE 55.75 0.58 (1.05) 1,399,735 Quote, T&S, Options,
News, Chart, Boards
VXF VANGUARD EXTENDED MARKET I 44.76 0.55 (1.24) 84,550 Quote, T&S, Options,
News, Chart, Boards
VUG VANGUARD GROWTH INDEX FUND 51.80 0.555 (1.08) 492,323 Quote, T&S, Options,
News, Chart, Boards
VTV VANGUARD VALUE INDEX FUND 47.31 0.39 (0.83) 547,746 Quote, T&S, Options,
News, Chart, Boards
VV VANGUARD LARGE CAP INDEX F 49.83 0.46 (0.93) 192,256 Quote, T&S, Options,
News, Chart, Boards
VO VANGUARD MID CAPITALIZATIO 62.86 0.86 (1.39) 251,509 Quote, T&S, Options,
News, Chart, Boards
VB VANGUARD SMALL CAPITALIZAT 59.48 0.75 (1.28) 305,154 Quote, T&S, Options,
News, Chart, Boards
VBK VANGUARD SMALL CAPITALIZAT 61.85 0.97 (1.59) 175,437 Quote, T&S, Options,
News, Chart, Boards
VBR VANGUARD SMALL CAPITALIZAT 56.56 0.55 (0.98) 237,797 Quote, T&S, Options,
News, Chart, Boards
VFH VANGUARD FINANCIALS INDEX 29.21 0.25 (0.86) 104,745 Quote, T&S, Options,
News, Chart, Boards
VHT VANGUARD HEALTH CARE INDEX 51.26 0.365 (0.72) 35,825 Quote, T&S, Options,
News, Chart, Boards
VGT VANGUARD INFORMATION TECHN 51.28 0.52 (1.02) 95,110 Quote, T&S, Options,
News, Chart, Boards
VPU VANGUARD UTILITIES INDEX F 66.27 0.15 (0.23) 45,199 Quote, T&S, Options,
News, Chart, Boards
VAW VANGUARD MATERIALS INDEX F 68.21 0.78 (1.16) 25,286 Quote, T&S, Options,
News, Chart, Boards
VCR VANGUARD CONSUMER DISCRETI 50.49 0.98 (1.98) 45,776 Quote, T&S, Options,
News, Chart, Boards
VDC VANGUARD CONSUMER STAPLES 68.257 0.357 (0.53) 28,260 Quote, T&S, Options,
News, Chart, Boards
5:09:29 PM EDT - Thursday, September 2, 2010
NYSE and AMEX data delayed at least 20 minutes. Nasdaq and OPRA data delayed at least 15 minutes.

Exchange market data provided by DTN Market Access. Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither FreeRealTime.com nor any of its data or content providers shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the FreeRealTime.com site, a member has agreed to the FreeRealTime.com Member Agreement.

Copyright © 1998-2010 FreeRealTime.com, Inc. All rights reserved.
User Agreement, Privacy Statement, Member of the Investing Channel Ad Network